Milano 17:35
43.701 -2,32%
Nasdaq 21:00
24.355 -0,29%
Dow Jones 21:04
46.021 -0,44%
Londra 17:35
10.064 -2,35%
Francoforte 17:35
22.840 -2,82%

Ishares Eu Govt Bond 0-1Y Ucits Etf Dist

ISIN: IE00B3FH7618 - Mercato: Euronext - ETF Europe

98,72
-0,02%

Ultimo aggiornamento: 19/03/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*
OraValoreVar.%Volume
17.35.1698,72-0,02%1
17.35.1698,72-0,02%965
17.35.1698,72-0,02%1.044
17.35.1698,72-0,02%1
17.28.5598,70-0,04%30
16.30.4098,73-0,01%13
15.42.5198,69-0,05%475
15.31.5098,68-0,06%8.615
15.31.5098,68-0,06%1.100
15.28.0798,69-0,05%123
15.05.0998,63-0,11%85
15.05.0998,63-0,11%88
15.05.0998,63-0,11%1.100
15.05.0998,63-0,11%1.175
14.47.1498,72-0,02%1
14.45.4798,68-0,06%22
14.40.3198,74INV.528
14.03.4198,68-0,06%803
13.50.3998,71-0,03%1.289
13.37.5098,72-0,02%169
13.37.5098,71-0,03%21
13.33.2998,68-0,06%300
13.25.4498,70-0,04%859
13.19.4298,72-0,02%118
13.19.4298,72-0,02%50
13.13.0898,69-0,05%162
13.02.2198,70-0,04%52
13.02.2198,68-0,06%52
13.00.5198,73-0,01%31
12.40.4798,78+0,04%160
OraValoreVar.%Volume
12.40.4798,72-0,02%2
12.34.0998,72-0,02%20
12.24.5698,78+0,04%2.006
12.24.5698,78+0,04%100
12.24.5698,74INV.375
12.24.5698,74INV.50
11.32.5898,74INV.50
10.40.2298,77+0,03%50
10.31.0098,77+0,03%15
10.25.0698,70-0,04%153
9.53.0998,65-0,09%4
9.41.5598,74INV.152
9.41.5598,74INV.50
9.21.2198,31-0,44%723
9.21.2198,31-0,44%13
9.20.4398,29-0,46%166
9.20.4398,29-0,46%10
9.20.4398,26-0,49%88
9.04.2998,77+0,03%4.000

(*) I dati sono limitati agli ultimi 100 contratti.

```