Milano 4-nov
51.031 0,00%
Nasdaq 4-nov
28.437 +0,91%
Dow Jones 4-nov
53.356 +3,03%
Londra 4-nov
10.829 0,00%
Francoforte 4-nov
26.438 0,00%

Ishares Eu Ultrasht Bond Ucits Etf Dist

ISIN: IE00BCRY6557 - Mercato: Euronext - ETF Europe

101,07
+0,18%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*
OraValoreVar.%Volume
17.35.19101,07+0,18%16
17.35.19101,07+0,18%7
17.35.19101,07+0,18%28
17.35.19101,07+0,18%48
17.35.19101,07+0,18%3
17.02.08101,05+0,16%1
16.54.49101,05+0,16%95
16.54.49101,05+0,16%5
14.35.05101,05+0,16%24
14.25.10101,01+0,12%566
14.25.10101,01+0,12%50
13.15.51101,05+0,16%18
13.09.26101,05+0,16%26
13.04.08101,04+0,15%27
12.59.06101,01+0,12%300
12.48.29101,01+0,12%6
12.41.58101,01+0,12%740
12.23.52101,04+0,15%134
12.22.15101,00+0,11%40
12.20.21101,04+0,15%48
11.47.19101,04+0,15%10
11.17.26101,01+0,12%49
11.13.09101,02+0,13%133
11.13.09101,02+0,13%187
11.08.12101,02+0,13%24
11.07.18101,02+0,13%121
11.07.18101,02+0,13%189
11.02.55101,03+0,14%24
10.42.52101,07+0,18%99
10.38.52101,02+0,13%185
OraValoreVar.%Volume
10.38.52101,03+0,14%211
10.30.33101,03+0,14%12
10.24.33101,07+0,18%9
10.11.10101,07+0,18%1
9.50.07101,03+0,14%15
9.44.43101,07+0,18%95
9.41.28101,07+0,18%13
9.32.39101,04+0,15%198
9.30.26101,09+0,20%51
9.30.25101,09+0,20%186
9.30.25101,08+0,19%255
9.29.36101,07+0,18%131
9.29.36101,07+0,18%396
9.14.40101,08+0,19%10
9.04.07100,89INV.1
9.04.07100,89INV.3
9.04.07100,89INV.136
9.04.07100,89INV.64
9.04.07100,89INV.45
9.04.07100,89INV.5
9.04.07100,89INV.30

(*) I dati sono limitati agli ultimi 100 contratti.

```