Ishares Eur Cash Ucits Etf

ISIN: IE000JJPY166 - Mercato: Euronext - ETF Europe

15,666

-0,01%

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.07.29	15,6662	-0,01%	95	1.488,29
17.05.12	15,6675	INV.	511	8.006,09
17.02.28	15,6675	INV.	2.425	37.993,69
16.46.40	15,6675	INV.	1.251	19.600,04
16.28.37	15,6674	INV.	63	987,05
16.27.28	15,6662	-0,01%	2.371	37.144,56
16.27.28	15,6663	-0,01%	2.553	39.996,06
16.14.02	15,6648	-0,02%	3.239	50.738,29
16.14.02	15,6648	-0,02%	638	9.994,14
16.14.02	15,6649	-0,02%	2.541	39.804,51
16.14.02	15,6657	-0,01%	700	10.965,99
16.14.02	15,6661	-0,01%	2.382	37.316,65
16.13.53	15,6667	-0,01%	70	1.096,67
16.13.30	15,6662	-0,01%	61	955,64
16.10.03	15,6667	-0,01%	6	94,00
16.05.34	15,6671	INV.	506	7.927,55
16.05.34	15,6667	-0,01%	473	7.410,35
16.02.08	15,6663	-0,01%	319	4.997,55
16.01.33	15,6667	-0,01%	10	156,67
16.00.35	15,6667	-0,01%	1.915	30.001,73
15.47.59	15,6661	-0,01%	1.293	20.256,27
15.46.53	15,6661	-0,01%	15	234,99
15.44.56	15,6667	-0,01%	1.900	29.766,73
14.55.29	15,6667	-0,01%	638	9.995,35
14.45.15	15,6667	-0,01%	64	1.002,67
14.39.49	15,6661	-0,01%	80	1.253,29
14.33.54	15,6661	-0,01%	230	3.603,20
14.20.53	15,6662	-0,01%	638	9.995,04
14.13.50	15,6662	-0,01%	640	10.026,37
14.11.54	15,6663	-0,01%	638	9.995,10

Ora	Valore	Var.%	Volume	Controvalore
14.10.18	15,6662	-0,01%	102	1.597,95
14.10.18	15,6663	-0,01%	281	4.402,23
14.02.12	15,6675	INV.	592	9.275,16
14.02.12	15,6667	-0,01%	1.082	16.951,37
13.54.17	15,6667	-0,01%	8.371	131.145,95
13.51.36	15,6663	-0,01%	33	516,99
13.48.52	15,6675	INV.	19	297,68
13.48.40	15,6663	-0,01%	600	9.399,78
13.42.57	15,6663	-0,01%	444	6.955,84
13.31.46	15,6675	INV.	1.800	28.201,50
13.14.48	15,6658	-0,01%	19	297,65
13.13.48	15,6681	INV.	383	6.000,88
13.00.53	15,6686	+0,01%	642	10.059,24
13.00.53	15,6686	+0,01%	638	9.996,57
12.42.10	15,666	-0,01%	700	10.966,20
12.25.56	15,6686	+0,01%	15	235,03
12.22.08	15,6682	INV.	885	13.866,36
12.22.08	15,6682	INV.	150	2.350,23
12.11.20	15,666	-0,01%	325	5.091,45
12.05.13	15,6675	INV.	991	15.526,49
11.51.43	15,6663	-0,01%	550	8.616,47
11.49.56	15,6675	INV.	5.744	89.994,12
11.42.24	15,6662	-0,01%	5.951	93.229,56
11.42.24	15,667	-0,01%	519	8.131,17
11.35.43	15,667	-0,01%	191	2.992,40
11.13.14	15,667	-0,01%	130	2.036,71
11.10.57	15,667	-0,01%	300	4.700,10
11.08.38	15,667	-0,01%	300	4.700,10
11.03.06	15,667	-0,01%	34	532,68
10.59.42	15,6675	INV.	160	2.506,80

Ora	Valore	Var.%	Volume	Controvalore
10.41.36	15,6671	INV.	500	7.833,55
10.37.44	15,6686	+0,01%	1.127	17.658,51
10.37.44	15,6682	INV.	150	2.350,23
10.29.59	15,6669	-0,01%	1.052	16.481,58
10.29.59	15,667	-0,01%	608	9.525,54
10.29.44	15,667	-0,01%	64	1.002,69
10.24.34	15,667	-0,01%	14	219,34
10.14.19	15,667	-0,01%	1.300	20.367,10
10.12.34	15,667	-0,01%	14	219,34
10.02.35	15,6682	INV.	15.809	247.698,57
10.02.35	15,6682	INV.	638	9.996,31
10.02.35	15,6682	INV.	150	2.350,23
10.02.35	15,6681	INV.	2.553	40.000,66
9.22.54	15,6657	-0,01%	700	10.965,99
9.15.27	15,6657	-0,01%	3	47,00
9.15.25	15,6682	INV.	13	203,69
9.04.15	15,6674	INV.	1	15,67
9.04.15	15,6674	INV.	129	2.021,09
9.04.15	15,6674	INV.	1.000	15.667,40
9.04.15	15,6674	INV.	1.340	20.994,32
9.04.15	15,6674	INV.	284	4.449,54
9.04.15	15,6674	INV.	51	799,04
9.04.15	15,6674	INV.	56	877,37

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide