Ishares Euro Stoxx Small Ucits Etf Dist

ISIN: IE00B02KXM00 - Mercato: Euronext - ETF Europe

46,955

-3,14%

Ultimo aggiornamento: 19/03/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.09	46,955	-3,14%	55	2.582,53
17.35.09	46,955	-3,14%	214	10.048,37
17.35.09	46,955	-3,14%	159	7.465,85
17.23.03	47,113	-2,81%	800	37.690,40
17.22.39	47,20	-2,63%	1	47,20
17.06.41	47,24	-2,55%	110	5.196,40
16.46.30	47,151	-2,73%	10	471,51
16.21.07	47,244	-2,54%	64	3.023,62
15.44.01	47,223	-2,58%	100	4.722,30
14.29.33	47,125	-2,78%	15	706,88
13.45.11	47,291	-2,44%	1	47,29
13.44.56	47,291	-2,44%	1	47,29
13.30.38	47,25	-2,53%	150	7.087,50
12.37.38	47,268	-2,49%	1	47,27
11.51.24	47,399	-2,22%	20	947,98
10.46.03	47,315	-2,39%	22	1.040,93
10.36.42	47,317	-2,39%	50	2.365,85
10.21.53	47,475	-2,06%	144	6.836,40
10.17.15	47,50	-2,01%	11	522,50
9.08.25	47,698	-1,60%	20	953,96
9.08.25	47,699	-1,60%	32	1.526,37
9.07.25	47,818	-1,36%	7	334,73
9.04.08	47,621	-1,76%	4	190,48
9.04.08	47,621	-1,76%	3	142,86

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide