Ishares Euro Stoxx Small Ucits Etf Dist

ISIN: IE00B02KXM00 - Mercato: Euronext - ETF Europe

53,12

-2,84%

Ultimo aggiornamento: 18/06/2026
Dati differiti di 15 minuti.

Dati intraday del 18/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.02	53,12	-2,84%	23	1.221,76
17.35.02	53,12	-2,84%	23	1.221,76
17.35.01	53,12	-2,84%	1	53,12
17.35.01	53,12	-2,84%	3	159,36
17.35.01	53,12	-2,84%	3	159,36
17.17.03	53,10	-2,87%	15	796,50
16.58.34	53,10	-2,87%	4	212,40
16.31.15	53,01	-3,04%	50	2.650,50
16.31.05	53,00	-3,05%	52	2.756,00
16.30.55	53,00	-3,05%	54	2.862,00
16.22.57	52,99	-3,07%	250	13.247,50
16.06.03	52,94	-3,16%	20	1.058,80
15.45.06	52,86	-3,31%	12	634,32
15.40.09	52,80	-3,42%	4	211,20
15.09.49	52,99	-3,07%	1	52,99
15.05.51	52,96	-3,13%	3	158,88
14.35.16	52,92	-3,20%	15	793,80
13.42.53	52,80	-3,42%	11	580,80
13.39.11	52,91	-3,22%	46	2.433,86
13.01.14	52,97	-3,11%	10	529,70
12.29.48	53,07	-2,93%	100	5.307,00
10.47.05	52,98	-3,09%	78	4.132,44
10.40.28	53,05	-2,96%	50	2.652,50
10.40.28	53,06	-2,94%	51	2.706,06
10.40.28	53,07	-2,93%	30	1.592,10
10.35.57	53,15	-2,78%	633	33.643,95
10.23.12	53,23	-2,63%	110	5.855,30
10.17.43	53,27	-2,56%	1	53,27
9.46.05	53,21	-2,67%	194	10.322,74
9.04.24	53,54	-2,07%	1	53,54

Ora	Valore	Var.%	Volume	Controvalore
9.04.24	53,54	-2,07%	1	53,54
9.04.24	53,54	-2,07%	45	2.409,30
9.04.24	53,54	-2,07%	46	2.462,84
9.04.08	53,20	-2,69%	26	1.383,20
9.04.08	53,21	-2,67%	174	9.258,54
9.04.08	53,55	-2,05%	1	53,55
9.04.08	53,55	-2,05%	47	2.516,85
9.04.08	53,55	-2,05%	47	2.516,85

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide