Milano 17:35
47.478 -1,59%
Nasdaq 20:38
27.629 -0,30%
Dow Jones 20:38
48.952 -1,11%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Ishares Euro Stoxx Small Ucits Etf Dist

ISIN: IE00B02KXM00 - Mercato: Euronext - ETF Europe

51,31
-0,22%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.35.2151,31-0,22%24
17.35.2151,31-0,22%18
17.35.2151,31-0,22%6
17.19.5251,302-0,24%52
17.03.4151,431+0,01%47
15.10.0151,62+0,38%337
15.00.1251,56+0,26%356
13.17.0851,743+0,62%34
13.15.4951,65+0,44%700
12.32.0151,471+0,09%181
12.32.0051,47+0,09%319
12.18.4651,36-0,12%297
12.18.4451,36-0,12%37
12.14.4051,352-0,14%1
12.14.3951,352-0,14%46
12.09.0751,29-0,26%195
12.07.0151,40-0,05%50
12.06.4851,42-0,01%9
12.05.4051,46+0,07%336
12.04.1351,60+0,34%7
11.28.0751,80+0,73%250
10.41.5551,80+0,73%20
10.18.3851,786+0,70%4
10.17.1351,786+0,70%3
9.24.2151,70+0,54%103
9.23.4951,70+0,54%147
9.04.1551,57+0,28%29
9.04.1551,57+0,28%42
9.04.1551,57+0,28%14

(*) I dati sono limitati agli ultimi 100 contratti.

```