Milano 17:35
47.478 -1,59%
Nasdaq 20:36
27.638 -0,26%
Dow Jones 20:36
48.955 -1,10%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Ishares Euro Stoxx Ucits Etf

ISIN: DE000A0D8Q07 - Mercato: Euronext - ETF Europe

62,38
-1,48%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.35.1762,38-1,48%8
17.35.1762,38-1,48%8
17.21.1362,39-1,47%411
17.21.1362,39-1,47%100
17.21.0462,43-1,41%380
17.21.0462,43-1,41%100
17.20.2362,43-1,41%161
17.20.2362,43-1,41%161
17.20.2262,43-1,41%161
16.02.2462,77-0,87%1.650
15.04.3962,84-0,76%269
14.59.4962,92-0,63%67
13.02.4062,92-0,63%286
13.02.4062,93-0,62%825
12.32.3262,84-0,76%29
12.32.3262,89-0,68%269
12.31.5962,65-1,06%825
12.18.4362,54-1,23%160
12.03.3963,07-0,39%145
11.49.1963,26-0,09%26
11.45.2163,25-0,11%825
10.54.1763,12-0,32%3
10.30.4663,24-0,13%4

(*) I dati sono limitati agli ultimi 100 contratti.

```