Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Ishares Euro Stoxx Ucits Etf

ISIN: DE000A0D8Q07 - Mercato: Euronext - ETF Europe

65,66
-1,43%

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
17.19.0165,66-1,43%60
16.53.4765,74-1,31%250
16.03.3965,70-1,37%20
14.31.1165,86-1,13%41
14.31.1165,86-1,13%100
14.18.2065,83-1,17%782
14.18.2065,83-1,17%239
14.18.2065,83-1,17%782
14.18.2065,83-1,17%239
14.18.2065,83-1,17%782
14.18.2065,83-1,17%239
14.18.2065,83-1,17%782
14.18.2065,83-1,17%239
14.18.2065,83-1,17%782
14.18.2065,83-1,17%239
14.08.2265,86-1,13%73
14.08.2265,86-1,13%100
14.08.2265,86-1,13%100
14.04.5765,94-1,01%336
13.43.4665,98-0,95%33
13.43.4665,98-0,95%100
13.43.4665,98-0,95%5
13.43.4665,98-0,95%30
13.43.4665,98-0,95%35
13.43.4665,98-0,95%35
13.43.4665,98-0,95%35
13.43.4565,98-0,95%65
13.43.4565,98-0,95%81
13.43.4565,98-0,95%19
13.43.4565,98-0,95%27
OraValoreVar.%Volume
13.43.4565,98-0,95%27
13.43.4565,98-0,95%27
13.43.4565,98-0,95%27
13.43.4565,98-0,95%73
13.43.4565,98-0,95%100
13.43.4565,98-0,95%100
13.35.0066,05-0,84%847
13.35.0066,05-0,84%100
13.34.4666,06-0,83%402
13.28.4266,06-0,83%402
13.27.3366,07-0,81%808
13.27.3366,07-0,81%239
13.27.3366,07-0,81%402
13.27.3366,07-0,81%296
12.58.1566,14-0,71%364
12.58.1566,14-0,71%239
12.58.1566,14-0,71%402
12.51.5866,20-0,62%1.126
12.51.5866,20-0,62%230
12.51.5866,20-0,62%239
12.51.5866,20-0,62%313
12.51.5866,19-0,63%402
12.13.2366,20-0,62%1
10.50.3466,38-0,35%80
9.04.0266,50-0,17%15

(*) I dati sono limitati agli ultimi 100 contratti.

```