Ishares Europe Eq Enhanc Actv Ucits Etf

ISIN: IE00000EF730 - Mercato: Euronext - ETF Europe

6,021

-14,25%

Ultimo aggiornamento: 07/04/2026 16.56
Dati differiti di 15 minuti.

Dati intraday del 07/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.56.39	6,021	-14,25%	158	951,32
16.56.38	6,021	-14,25%	183	1.101,84
16.56.30	6,021	-14,25%	212	1.276,45
16.54.55	6,034	-14,06%	53	319,80
16.54.55	6,034	-14,06%	100	603,40
16.52.45	6,032	-14,09%	96	579,07
16.52.45	6,032	-14,09%	100	603,20
16.45.54	6,038	-14,01%	23	138,87
16.45.54	6,04	-13,98%	1	6,04
16.32.38	6,047	-13,88%	1.052	6.361,44
16.04.14	6,034	-14,06%	45	271,53
15.37.41	6,9917	-0,42%	492	3.439,92
14.06.40	6,07	-13,55%	1.425	8.649,75
14.06.39	6,07	-13,55%	455	2.761,85
14.06.39	6,07	-13,55%	1.726	10.476,82
13.48.43	6,068	-13,58%	35	212,38
13.05.15	6,084	-13,35%	1	6,08
13.03.24	6,083	-13,37%	3	18,25
12.09.25	7,0645	+0,61%	1.730	12.221,59
10.54.51	6,131	-12,68%	1.650	10.116,15
10.54.51	6,131	-12,68%	100	613,10
9.15.19	6,102	-13,10%	122	744,44
9.13.01	7,027	+0,08%	800	5.621,60
9.11.45	7,0245	+0,04%	800	5.619,60
9.11.32	7,0282	+0,10%	800	5.622,56
9.11.22	7,0315	+0,14%	800	5.625,20
9.11.12	7,0315	+0,14%	800	5.625,20
9.11.02	7,0282	+0,10%	800	5.622,56
9.10.48	7,0268	+0,08%	800	5.621,44
9.07.00	7,0675	+0,66%	550	3.887,13

Ora	Valore	Var.%	Volume	Controvalore
9.07.00	7,0675	+0,66%	100	706,75
9.04.28	6,116	-12,90%	1.220	7.461,52
9.04.28	6,116	-12,90%	5	30,58

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide