Ishares Europe Eq Enhanc Actv Ucits Etf

ISIN: IE00000EF730 - Mercato: Euronext - ETF Europe

6,316

-0,43%

Ultimo aggiornamento: 19/02/2026
Dati differiti di 15 minuti.

Dati intraday del 19/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.24.51	6,316	-0,43%	500	3.158,00
15.38.58	7,4025	+16,70%	1.660	12.288,15
15.38.40	7,4006	+16,67%	800	5.920,48
15.15.59	6,312	-0,49%	79	498,65
13.10.21	6,304	-0,61%	20	126,08
12.27.34	6,309	-0,54%	2.537	16.005,93
12.21.58	6,319	-0,38%	75	473,93
12.21.58	6,319	-0,38%	4.292	27.121,15
12.21.58	6,319	-0,38%	800	5.055,20
12.21.58	6,319	-0,38%	1.820	11.500,58
12.21.58	6,318	-0,39%	2.675	16.900,65
12.21.58	6,317	-0,41%	1.659	10.479,90
9.42.26	6,341	-0,03%	153	970,17
9.42.26	6,341	-0,03%	100	634,10
9.31.25	7,4908	+18,10%	2.375	17.790,65
9.31.25	7,4908	+18,10%	52	389,52
9.31.17	7,4908	+18,10%	48	359,56
9.28.16	7,489	+18,07%	78	584,14
9.25.15	7,4886	+18,06%	75	561,65
9.22.14	7,4901	+18,08%	56	419,45
9.19.13	7,4914	+18,10%	78	584,33
9.16.12	7,4919	+18,11%	72	539,42
9.13.11	7,4894	+18,07%	63	471,83
9.10.10	7,4971	+18,19%	645	4.835,63
9.07.10	7,4806	+17,93%	300	2.244,18
9.07.00	7,4926	+18,12%	1.478	11.074,06
9.04.08	6,344	+0,02%	1.000	6.344,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide