Milano 4-nov
51.031 0,00%
Nasdaq 4-nov
28.437 +0,91%
Dow Jones 4-nov
53.356 +3,03%
Londra 4-nov
10.829 0,00%
Francoforte 4-nov
26.438 0,00%

Ishares Ftse Mib Ucits Etf Eur Acc

ISIN: IE00B53L4X51 - Mercato: Euronext - ETF Europe

254,5
+2,27%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*
OraValoreVar.%Volume
17.35.17254,50+2,27%12
17.27.46254,65+2,33%10
17.26.59254,70+2,35%10
17.22.49255,00+2,47%5
17.21.51254,95+2,45%14
17.17.48255,20+2,55%5
17.13.49255,20+2,55%44
17.13.49255,20+2,55%26
17.13.49255,20+2,55%6
17.13.49255,20+2,55%22
17.13.49255,20+2,55%81
17.13.02255,30+2,59%9
17.13.02255,30+2,59%5
17.07.37255,00+2,47%20
17.07.37255,00+2,47%1
17.07.37254,95+2,45%518
17.07.37254,95+2,45%94
17.07.21255,10+2,51%961
17.07.21255,05+2,49%604
17.07.21255,00+2,47%365
17.07.21255,00+2,47%7
17.07.21255,00+2,47%604
17.07.21255,00+2,47%20
17.06.16254,80+2,39%1
17.06.16254,80+2,39%1
16.55.05255,00+2,47%20
16.42.07255,30+2,59%25
16.27.14255,05+2,49%1
16.27.14255,05+2,49%2
16.22.20255,25+2,57%84
OraValoreVar.%Volume
16.18.14255,30+2,59%100
16.07.35255,40+2,63%40
16.02.49255,45+2,65%3
15.43.20255,25+2,57%50
15.42.53255,20+2,55%3
15.35.23254,75+2,37%108
15.26.14254,55+2,29%45
15.14.30254,60+2,31%50
15.13.50254,60+2,31%31
15.02.29254,45+2,25%29
15.00.42254,80+2,39%10
14.51.10254,80+2,39%20
14.50.45254,80+2,39%15
14.50.37254,80+2,39%25
14.43.43254,95+2,45%3
14.37.17254,80+2,39%20
14.33.56254,50+2,27%25
14.30.43254,45+2,25%1
14.30.43254,45+2,25%10
14.30.10254,70+2,35%210
14.30.10254,65+2,33%40
14.22.45254,55+2,29%1
14.11.31254,15+2,13%1
14.07.57254,40+2,23%25
14.06.29254,20+2,15%8
14.04.01254,25+2,17%1
13.50.33254,20+2,15%20
13.50.25254,30+2,19%1
13.30.01254,40+2,23%8
13.17.01254,10+2,11%20
OraValoreVar.%Volume
12.47.17254,75+2,37%1
12.42.26254,50+2,27%5
12.39.26254,60+2,31%13
12.38.32254,60+2,31%1
12.38.32254,60+2,31%6
12.33.42254,85+2,41%40
12.31.35254,95+2,45%124
12.31.35254,90+2,43%16
12.27.57254,70+2,35%6
12.17.14254,65+2,33%4
12.12.46254,45+2,25%52
12.10.34254,65+2,33%12
12.06.09254,65+2,33%127
12.06.09254,65+2,33%2
12.00.13254,65+2,33%502
12.00.02254,60+2,31%38
11.59.52254,60+2,31%2
11.57.27254,65+2,33%25
11.49.23254,20+2,15%98
11.49.23254,20+2,15%40
11.47.01254,10+2,11%1
11.47.01254,10+2,11%24
11.46.53254,25+2,17%214
11.46.40254,25+2,17%120
11.42.09253,95+2,05%136
11.41.56253,95+2,05%24
11.40.04253,75+1,97%10
11.34.04254,10+2,11%138
11.32.05254,10+2,11%3
11.26.11254,00+2,07%55
OraValoreVar.%Volume
11.25.52254,00+2,07%59
11.24.17254,00+2,07%336
11.22.55253,95+2,05%5
11.16.02253,95+2,05%1
11.16.02253,95+2,05%5
11.11.22253,65+1,93%12
11.09.15253,90+2,03%115
11.08.14253,95+2,05%8
10.51.08253,25+1,77%8
10.45.50253,25+1,77%3

(*) I dati sono limitati agli ultimi 100 contratti.

```