Ishares Ftse Mib Ucits Etf Eur Dist

ISIN: IE00B1XNH568 - Mercato: Euronext - ETF Europe

31,265

+2,37%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.14.09	31,265	+2,37%	3.821	119.463,57
17.10.33	31,25	+2,32%	169	5.281,25
17.10.25	31,25	+2,32%	31	968,75
17.05.07	31,235	+2,28%	1.587	49.569,95
17.05.01	31,25	+2,32%	80	2.500,00
17.01.52	31,245	+2,31%	1.000	31.245,00
16.27.34	31,27	+2,39%	35	1.094,45
16.02.32	31,305	+2,50%	6	187,83
15.48.26	31,295	+2,47%	5.000	156.475,00
15.32.27	31,205	+2,18%	20	624,10
15.19.14	31,18	+2,10%	550	17.149,00
14.43.15	31,22	+2,23%	300	9.366,00
13.14.00	31,125	+1,92%	2	62,25
12.21.27	31,22	+2,23%	637	19.887,14
12.19.45	31,20	+2,16%	50	1.560,00
12.18.53	31,185	+2,11%	130	4.054,05
11.32.44	31,11	+1,87%	25	777,75
11.11.59	31,095	+1,82%	24	746,28
11.11.57	31,08	+1,77%	245	7.614,60
11.04.42	31,085	+1,78%	178	5.533,13
11.04.42	31,085	+1,78%	322	10.009,37
11.03.49	31,08	+1,77%	66	2.051,28
10.49.51	31,045	+1,65%	3	93,14
10.49.22	31,025	+1,59%	154	4.777,85
10.46.49	31,055	+1,69%	2	62,11
10.46.49	31,05	+1,67%	323	10.029,15
10.42.35	30,98	+1,44%	16	495,68
10.30.49	30,99	+1,47%	84	2.603,16
10.06.44	30,885	+1,13%	150	4.632,75
9.10.44	30,80	+0,85%	80	2.464,00

Ora	Valore	Var.%	Volume	Controvalore
9.04.17	30,68	+0,46%	9	276,12
9.04.17	30,68	+0,46%	7	214,76

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide