Ishares Ftse Mib Ucits Etf Eur Dist

ISIN: IE00B1XNH568 - Mercato: Euronext - ETF Europe

30,405

+0,93%

Ultimo aggiornamento: 09/10/2026 13.30
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
13.30.07	30,405	+0,93%	33	1.003,37
13.16.13	30,40	+0,91%	1.932	58.732,80
13.02.35	30,34	+0,71%	33	1.001,22
12.56.21	30,335	+0,70%	1.337	40.557,90
12.56.21	30,335	+0,70%	3.597	109.115,00
12.27.54	30,37	+0,81%	1.218	36.990,66
12.03.20	30,43	+1,01%	400	12.172,00
11.29.23	30,465	+1,13%	100	3.046,50
11.25.35	30,45	+1,08%	319	9.713,55
11.25.35	30,45	+1,08%	3.001	91.380,45
11.07.48	30,41	+0,95%	50	1.520,50
10.36.20	30,405	+0,93%	35	1.064,18
10.34.54	30,405	+0,93%	117	3.557,39
10.33.49	30,405	+0,93%	314	9.547,17
10.33.47	30,385	+0,86%	558	16.954,83
10.32.52	30,38	+0,85%	148	4.496,24
10.29.56	30,365	+0,80%	3	91,10
10.24.41	30,37	+0,81%	1	30,37
9.30.32	30,37	+0,81%	160	4.859,20
9.30.13	30,37	+0,81%	3.538	107.449,06
9.15.01	30,335	+0,70%	1	30,34
9.04.04	30,40	+0,91%	33	1.003,20
9.04.04	30,40	+0,91%	35	1.064,00
9.04.04	30,40	+0,91%	42	1.276,80
9.04.04	30,40	+0,91%	3	91,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide