Milano 19-mar
43.701 -2,32%
Nasdaq 19-mar
24.355 -0,29%
Dow Jones 19-mar
46.021 -0,44%
Londra 19-mar
10.064 -2,35%
Francoforte 19-mar
22.840 -2,82%

Ishares Ftse Mib Ucits Etf Eur Dist

ISIN: IE00B1XNH568 - Mercato: Euronext - ETF Europe

26,525
-2,43%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*
OraValoreVar.%Volume
17.29.5626,525-2,43%152
17.20.0526,55-2,34%250
17.00.2626,56-2,30%100
16.16.5126,60-2,15%1.000
15.29.3126,45-2,70%351
15.29.3126,45-2,70%379
15.29.3126,45-2,70%270
14.57.2326,56-2,30%10
14.39.2426,425-2,80%27
14.27.0526,40-2,89%114
14.27.0526,40-2,89%406
14.27.0426,40-2,89%164
13.44.1726,53-2,41%300
13.43.0826,48-2,59%91
13.42.4626,48-2,59%164
13.29.4626,445-2,72%55
13.24.4926,50-2,52%100
13.20.4526,51-2,48%113
13.15.1326,52-2,45%300
12.46.0726,51-2,48%10
12.40.1126,49-2,56%200
12.26.0826,50-2,52%76
12.01.0526,56-2,30%20
11.58.5426,585-2,21%100
11.58.4526,585-2,21%120
11.58.4426,585-2,21%247
11.58.4126,585-2,21%74
11.58.3726,585-2,21%106
11.58.3226,585-2,21%120
11.58.2726,585-2,21%240
OraValoreVar.%Volume
11.58.1526,585-2,21%120
11.58.0926,585-2,21%120
11.58.0426,585-2,21%180
11.57.5426,585-2,21%180
11.57.4526,585-2,21%120
11.57.3926,585-2,21%180
11.57.2926,585-2,21%120
11.57.2426,585-2,21%240
11.57.1126,59-2,19%240
11.57.0026,59-2,19%120
11.56.5426,59-2,19%240
11.56.4226,585-2,21%120
11.56.3526,585-2,21%120
11.56.3026,585-2,21%180
11.56.2226,585-2,21%120
11.56.1426,585-2,21%180
11.56.0726,585-2,21%120
11.55.1026,565-2,28%1.009
11.55.1026,57-2,26%377
11.55.0826,585-2,21%840
11.40.3026,595-2,17%75
11.23.3326,595-2,17%100
11.00.3726,70-1,78%10
10.25.5326,60-2,15%563
10.25.5326,60-2,15%1.000
10.25.5026,62-2,08%113
10.09.0926,72-1,71%113
9.47.1626,62-2,08%360
9.19.3326,80-1,42%350
9.19.3326,80-1,42%23
OraValoreVar.%Volume
9.19.3326,80-1,42%93
9.19.3326,80-1,42%93

(*) I dati sono limitati agli ultimi 100 contratti.

```