Milano 4-nov
51.031 +2,18%
Nasdaq 4-nov
28.437 +0,91%
Dow Jones 4-nov
53.356 +3,03%
Londra 4-nov
10.829 +1,79%
Francoforte 4-nov
26.438 0,00%

Ishares Glo High Yld Corp Ucits Etf Dist

ISIN: IE00B74DQ490 - Mercato: Euronext - ETF Europe

76,35
+0,20%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*
OraValoreVar.%Volume
17.35.1776,35+0,20%1
17.35.1776,35+0,20%99
17.35.1776,35+0,20%106
17.35.1776,35+0,20%1
17.29.5676,42+0,29%211
17.29.5676,42+0,29%37
16.46.1776,36+0,21%132
16.42.1176,37+0,22%5
16.41.2576,45+0,33%189
16.23.1476,40+0,26%15
16.22.1476,38+0,24%1.571
16.18.1076,40+0,26%525
16.14.3876,38+0,24%58
16.14.3876,39+0,25%1.880
16.04.0076,47+0,35%57
15.56.5076,32+0,16%20
14.55.1776,16-0,05%35
13.07.4576,23+0,04%22
13.05.0576,21+0,01%42
13.04.0876,23+0,04%37
12.34.1876,25+0,07%46
12.34.1876,24+0,05%58
11.17.5276,11-0,12%66
9.13.1976,04-0,21%197
9.13.1876,04-0,21%620
9.10.2076,31+0,14%1
9.09.0676,02-0,24%52
9.09.0676,04-0,21%145
9.09.0676,03-0,22%565
9.08.5676,04-0,21%117
OraValoreVar.%Volume
9.08.5676,03-0,22%1.578
9.04.0676,29+0,12%1
9.04.0676,29+0,12%29

(*) I dati sono limitati agli ultimi 100 contratti.

```