Ishares Glo High Yld Corp Ucits Etf Dist

ISIN: IE00B74DQ490 - Mercato: Euronext - ETF Europe

76,1

-3,23%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.02	76,10	-3,23%	29	2.206,90
17.35.02	76,10	-3,23%	1	76,10
17.23.15	76,19	-3,12%	359	27.352,21
17.23.15	76,19	-3,12%	790	60.190,10
17.17.54	76,11	-3,22%	7	532,77
16.45.09	76,12	-3,20%	149	11.341,88
16.45.09	76,12	-3,20%	50	3.806,00
15.37.22	76,21	-3,09%	300	22.863,00
15.35.35	76,20	-3,10%	1	76,20
15.23.26	76,17	-3,14%	39	2.970,63
15.20.04	76,22	-3,08%	3	228,66
15.05.42	76,11	-3,22%	28	2.131,08
14.56.22	76,15	-3,17%	1	76,15
14.49.43	76,14	-3,18%	9	685,26
14.37.40	76,20	-3,10%	14	1.066,80
14.37.10	76,15	-3,17%	1	76,15
14.05.14	76,20	-3,10%	115	8.763,00
14.05.14	76,20	-3,10%	66	5.029,20
13.52.04	76,25	-3,04%	100	7.625,00
13.51.55	76,26	-3,03%	30	2.287,80
13.06.51	76,40	-2,85%	222	16.960,80
13.06.10	76,45	-2,78%	280	21.406,00
13.06.10	76,45	-2,78%	75	5.733,75
13.06.10	76,45	-2,78%	50	3.822,50
13.02.14	76,40	-2,85%	18	1.375,20
13.00.45	76,48	-2,75%	179	13.689,92
13.00.45	76,48	-2,75%	50	3.824,00
10.40.51	76,60	-2,59%	49	3.753,40
10.38.51	76,82	-2,31%	70	5.377,40
10.33.34	76,53	-2,68%	83	6.351,99

Ora	Valore	Var.%	Volume	Controvalore
10.30.53	76,53	-2,68%	576	44.081,28
10.29.28	76,51	-2,71%	1.699	129.990,49
10.26.43	76,72	-2,44%	5	383,60
9.41.33	76,46	-2,77%	2.932	224.180,72
9.41.33	76,46	-2,77%	1.179	90.146,34
9.37.40	76,46	-2,77%	13	993,98
9.24.27	76,60	-2,59%	830	63.578,00
9.23.47	76,53	-2,68%	404	30.918,12
9.23.47	76,53	-2,68%	1.698	129.947,94
9.23.47	76,52	-2,70%	40	3.060,80
9.23.47	76,53	-2,68%	1.664	127.345,92
9.09.25	77,11	-1,95%	1	77,11
9.09.25	77,11	-1,95%	13	1.002,43
9.04.04	77,10	-1,96%	1	77,10
9.04.04	77,10	-1,96%	2	154,20
9.04.04	77,10	-1,96%	33	2.544,30
9.04.04	77,10	-1,96%	73	5.628,30
9.04.04	77,10	-1,96%	44	3.392,40
9.04.04	77,10	-1,96%	1	77,10

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide