Milano 4-nov
51.031 +2,18%
Nasdaq 4-nov
28.437 +0,91%
Dow Jones 4-nov
53.356 +3,03%
Londra 4-nov
10.829 +1,79%
Francoforte 4-nov
26.438 0,00%

Ishares Glob Aerospc & Defence Ucits Etf

ISIN: IE000U9ODG19 - Mercato: Euronext - ETF Europe

7,934
-2,46%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*
OraValoreVar.%Volume
17.35.117,934-2,46%45
17.35.117,934-2,46%609
17.35.117,934-2,46%700
17.29.567,923-2,59%100
17.02.337,936-2,43%1.448
17.02.337,937-2,42%252
17.01.067,944-2,34%100
17.00.267,941-2,37%1.288
17.00.267,941-2,37%100
17.00.167,941-2,37%100
16.59.567,936-2,43%100
16.59.367,936-2,43%100
16.59.067,936-2,43%100
16.58.167,936-2,43%100
16.58.067,936-2,43%100
16.57.567,937-2,42%79
16.43.487,947-2,30%100
16.36.247,956-2,19%100
16.07.207,986-1,82%672
16.07.207,986-1,82%93
16.07.127,987-1,81%1.858
16.03.157,956-2,19%1.858
16.02.447,964-2,09%24
16.01.427,979-1,91%2.947
16.00.497,982-1,87%2.947
16.00.497,984-1,84%2.000
16.00.497,981-1,88%200
15.57.028,00-1,65%50
15.51.258,038-1,18%100
15.51.258,038-1,18%100
OraValoreVar.%Volume
15.51.258,038-1,18%200
15.51.258,038-1,18%200
15.51.138,031-1,27%100
15.51.138,032-1,25%100
15.51.138,029-1,29%100
15.47.278,028-1,30%428
15.47.278,028-1,30%93
15.42.328,034-1,23%12.878
15.42.248,037-1,19%11.234
15.42.238,037-1,19%1.483
15.38.438,055-0,97%90
15.38.348,064-0,86%5.622
15.37.268,081-0,65%98
15.37.268,081-0,65%100
15.37.268,081-0,65%100
15.37.268,081-0,65%100
15.34.098,069-0,80%100
15.32.518,069-0,80%248
14.31.318,022-1,38%125
13.55.218,003-1,61%51
13.54.358,005-1,59%125
13.53.107,993-1,73%41
13.13.068,013-1,49%25
12.58.058,038-1,18%249
12.53.318,034-1,23%249
12.50.538,036-1,20%249
12.44.528,036-1,20%249
12.44.528,032-1,25%127
12.44.528,032-1,25%292
12.44.528,032-1,25%100
OraValoreVar.%Volume
12.43.188,036-1,20%249
12.38.328,034-1,23%249
12.37.278,032-1,25%50
12.37.278,032-1,25%200
12.36.068,03-1,28%250
12.31.328,033-1,24%249
12.07.518,035-1,22%135
11.55.438,024-1,35%2.243
11.39.368,025-1,34%250
11.36.198,032-1,25%250
11.33.128,036-1,20%249
11.29.308,027-1,32%400
11.24.228,03-1,28%32
11.23.498,02-1,40%1
10.53.598,014-1,48%1.200
10.53.598,014-1,48%100
10.52.598,024-1,35%1
10.50.038,017-1,44%184
10.34.368,008-1,55%1.176
10.34.368,008-1,55%74
10.30.078,001-1,64%250
10.15.047,988-1,79%375
10.09.327,989-1,78%1.300
10.09.217,988-1,79%1.300
10.09.217,988-1,79%1.300
10.09.117,988-1,79%1.300
10.07.057,989-1,78%100
10.07.047,989-1,78%100
10.07.047,989-1,78%200
10.07.047,989-1,78%100
OraValoreVar.%Volume
10.07.037,989-1,78%100
9.56.398,007-1,56%625
9.42.258,00-1,65%1.383
9.42.258,00-1,65%200
9.42.258,00-1,65%4.017
9.40.258,001-1,64%100
9.40.258,001-1,64%500
9.37.088,005-1,59%100
9.37.088,005-1,59%500
9.34.378,012-1,50%14

(*) I dati sono limitati agli ultimi 100 contratti.

```