Milano 4-nov
51.031 0,00%
Nasdaq 4-nov
28.437 +0,91%
Dow Jones 4-nov
53.356 +3,03%
Londra 4-nov
10.829 0,00%
Francoforte 4-nov
26.438 0,00%

Ishares Global Clean Energy Transition Ucits Etf

ISIN: IE00B1XNHC34 - Mercato: Euronext - ETF Europe

8,579
+4,15%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*
OraValoreVar.%Volume
17.35.288,579+4,15%1
17.35.288,579+4,15%734
17.35.288,579+4,15%528
17.35.288,579+4,15%369
17.29.568,555+3,86%289
17.29.568,555+3,86%100
17.27.458,536+3,63%40
17.26.048,542+3,70%75
17.25.148,535+3,62%5.060
17.25.148,535+3,62%100
17.24.098,54+3,68%50
17.13.218,552+3,82%70
17.09.018,53+3,56%100
17.06.308,502+3,22%40
17.06.228,50+3,19%1.000
17.03.448,557+3,88%6.000
17.03.158,566+3,99%10
17.00.158,562+3,95%234
16.58.098,555+3,86%171
16.58.088,555+3,86%308
16.58.058,556+3,87%126
16.56.258,56+3,92%1.252
16.56.258,56+3,92%33
16.56.088,563+3,96%248
16.56.088,556+3,87%234
16.54.508,568+4,02%120
16.54.388,573+4,08%234
16.53.448,572+4,07%300
16.52.168,552+3,82%234
16.51.528,548+3,78%2.009
OraValoreVar.%Volume
16.51.528,548+3,78%81
16.50.188,55+3,80%500
16.50.138,551+3,81%1.252
16.44.258,569+4,03%1.065
16.44.258,569+4,03%100
16.43.488,57+4,04%468
16.42.408,586+4,24%232
16.40.488,565+3,98%150
16.38.018,574+4,09%234
16.36.328,564+3,97%450
16.32.408,559+3,91%234
16.26.218,592+4,31%490
16.22.478,591+4,30%174
16.22.308,582+4,19%232
16.18.408,633+4,81%268
16.15.378,647+4,98%232
16.13.168,639+4,88%248
16.13.168,639+4,88%103
16.12.048,629+4,76%1.490
16.12.048,629+4,76%103
16.12.048,626+4,72%232
16.11.218,621+4,66%10
16.10.048,625+4,71%137
16.10.048,625+4,71%103
16.09.018,625+4,71%1.802
16.09.018,626+4,72%1.738
16.08.238,64+4,89%4.526
16.08.238,64+4,89%100
16.08.238,639+4,88%5.001
16.08.238,639+4,88%2.470
OraValoreVar.%Volume
16.08.238,639+4,88%103
16.06.268,634+4,82%232
16.04.218,613+4,56%233
16.04.048,612+4,55%280
16.02.368,602+4,43%783
16.02.368,602+4,43%1.217
16.02.368,608+4,50%661
16.02.368,608+4,50%103
15.58.178,603+4,44%123
15.58.068,603+4,44%195
15.55.308,582+4,19%186
15.54.178,597+4,37%1.706
15.52.428,616+4,60%50
15.52.138,609+4,52%350
15.52.058,604+4,46%50
15.48.568,617+4,61%308
15.48.168,65+5,01%4.043
15.48.068,651+5,03%103
15.48.068,651+5,03%103
15.48.068,651+5,03%103
15.48.068,651+5,03%103
15.48.068,651+5,03%103
15.48.068,651+5,03%103
15.48.068,651+5,03%103
15.48.068,651+5,03%103
15.48.068,651+5,03%103
15.48.068,651+5,03%103
15.48.068,651+5,03%103
15.48.068,651+5,03%103
15.48.068,651+5,03%103
OraValoreVar.%Volume
15.48.068,651+5,03%103
15.48.068,651+5,03%103
15.48.068,651+5,03%103
15.48.068,651+5,03%103
15.48.068,651+5,03%103
15.48.068,651+5,03%103
15.48.068,651+5,03%103
15.43.208,673+5,29%293
15.42.508,65+5,01%103
15.42.158,654+5,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```