Milano 17:35
47.478 -1,59%
Nasdaq 21:46
27.649 -0,22%
Dow Jones 21:46
48.953 -1,10%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Ishares Global Corp Bond Ucits Etf Dist

ISIN: IE00B7J7TB45 - Mercato: Euronext - ETF Europe

76,37
-0,05%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.35.1376,37-0,05%31
17.35.1376,37-0,05%6
17.35.1376,37-0,05%22
17.10.0876,41INV.196
16.32.1176,35-0,08%5
16.13.5276,39-0,03%419
16.11.1676,38-0,04%865
16.11.0076,37-0,05%195
15.41.1976,39-0,03%7
14.08.0476,52+0,14%9
14.08.0476,51+0,13%122
13.36.0976,48+0,09%17
13.01.4976,35-0,08%20
13.01.4976,35-0,08%66
13.01.4976,35-0,08%10
13.01.4176,35-0,08%20
13.01.3676,35-0,08%20
13.01.3576,35-0,08%10
13.01.3576,35-0,08%10
13.01.2776,36-0,07%20
13.01.2376,36-0,07%20
13.01.1676,36-0,07%40
13.01.0876,35-0,08%20
13.01.0176,36-0,07%40
13.00.5576,36-0,07%20
13.00.4876,36-0,07%20
13.00.4576,35-0,08%20
13.00.4076,35-0,08%20
13.00.3576,35-0,08%20
13.00.2776,35-0,08%20
OraValoreVar.%Volume
13.00.2476,35-0,08%20
13.00.1776,35-0,08%20
13.00.1376,36-0,07%20
13.00.0776,34-0,09%20
13.00.0376,34-0,09%30
13.00.0376,34-0,09%10
12.59.5676,34-0,09%20
12.59.5176,34-0,09%20
12.59.4476,35-0,08%20
12.59.4076,35-0,08%20
12.59.3476,35-0,08%40
12.59.2476,35-0,08%20
12.59.2176,35-0,08%20
12.59.1676,36-0,07%20
12.59.1076,36-0,07%20
12.39.2776,41INV.10
10.44.0876,43+0,03%23
10.37.5876,47+0,08%215
10.37.5876,46+0,07%824
9.54.5376,45+0,05%27
9.29.5776,48+0,09%48

(*) I dati sono limitati agli ultimi 100 contratti.

```