Milano 4-nov
51.031 0,00%
Nasdaq 4-nov
28.437 +0,91%
Dow Jones 4-nov
53.356 +3,03%
Londra 4-nov
10.829 0,00%
Francoforte 4-nov
26.438 0,00%

Ishares Global Water Ucits Etf Usd Dist

ISIN: IE00B1TXK627 - Mercato: Euronext - ETF Europe

69,01
+1,26%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*
OraValoreVar.%Volume
17.35.2769,01+1,26%15
17.35.2769,01+1,26%300
17.35.2769,01+1,26%79
17.35.2769,01+1,26%120
17.35.2769,01+1,26%52
17.29.5668,91+1,12%108
17.02.5768,98+1,22%100
17.00.4068,90+1,10%30
16.58.1468,86+1,04%24
16.56.2468,81+0,97%2
16.31.5468,45+0,44%15
16.09.5868,44+0,43%75
16.02.3268,57+0,62%8
15.47.3768,45+0,44%9
15.39.3768,68+0,78%20
15.34.2968,70+0,81%36
15.30.1068,67+0,76%15
15.13.5468,73+0,85%35
15.06.4868,81+0,97%70
15.06.4868,81+0,97%30
14.15.4568,49+0,50%61
14.15.4568,49+0,50%10
14.15.4568,49+0,50%30
14.14.0968,47+0,47%30
14.13.4068,46+0,45%80
14.13.4068,46+0,45%16
14.13.4068,46+0,45%70
14.06.1468,47+0,47%8
13.27.1868,44+0,43%10
13.24.4868,49+0,50%10
OraValoreVar.%Volume
13.07.0168,44+0,43%15
12.47.3668,51+0,53%300
12.42.3368,52+0,54%10
12.31.5968,51+0,53%30
12.31.5968,51+0,53%10
12.31.5968,51+0,53%60
12.31.0568,49+0,50%30
12.08.2268,51+0,53%18
12.08.2268,51+0,53%10
12.08.2268,50+0,51%1
11.37.1268,38+0,34%371
11.36.5568,39+0,35%350
11.36.5568,39+0,35%10
11.36.5568,39+0,35%10
11.36.5568,39+0,35%10
11.36.5568,39+0,35%10
11.36.5568,39+0,35%10
11.36.5568,39+0,35%10
11.36.1268,40+0,37%51
11.35.5568,43+0,41%10
11.35.5568,43+0,41%40
11.33.1168,42+0,40%30
10.58.2268,24+0,13%11
10.31.5668,20+0,07%361
10.31.5668,20+0,07%361
10.19.3368,13-0,03%388
10.18.2168,10-0,07%40
10.09.2668,10-0,07%350
10.09.2668,10-0,07%17
10.09.2668,10-0,07%367
OraValoreVar.%Volume
10.09.2368,10-0,07%371
10.09.2268,10-0,07%256
10.09.2268,10-0,07%127
10.09.2268,10-0,07%369
10.09.2168,10-0,07%18
10.09.2168,10-0,07%334
10.09.2168,10-0,07%32
10.09.2068,10-0,07%363
10.09.2068,10-0,07%363
10.04.2068,08-0,10%50
9.48.5967,97-0,26%1
9.45.3667,96-0,28%30
9.44.5767,87-0,41%34
9.19.3367,97-0,26%110
9.04.2167,95-0,29%1
9.04.2167,95-0,29%1
9.04.2167,95-0,29%3
9.04.2167,95-0,29%19
9.04.2167,95-0,29%1

(*) I dati sono limitati agli ultimi 100 contratti.

```