Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Ishares Govt Bond 1-3Yr Ucits Etf Dist

ISIN: IE00B14X4Q57 - Mercato: Euronext - ETF Europe

138,92
-0,12%

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
17.35.26138,92-0,12%329
17.35.24138,92-0,12%435
17.17.29138,88-0,15%18
17.17.19138,87-0,16%32
17.17.17138,88-0,15%6
16.54.51138,91-0,13%66
16.54.51138,91-0,13%121
16.53.16138,91-0,13%66
16.43.22138,89-0,14%2
16.35.06138,92-0,12%11
16.34.02138,89-0,14%6
16.25.59138,90-0,14%10
15.53.43138,91-0,13%100
15.50.13138,92-0,12%272
15.48.36138,93-0,12%106
15.47.01138,91-0,13%65
15.46.40138,91-0,13%10
15.46.40138,91-0,13%11
15.45.38138,91-0,13%70
15.44.43138,91-0,13%53
15.44.34138,91-0,13%53
15.41.02138,95-0,10%7
15.36.29138,95-0,10%80
15.00.09138,99-0,07%48
14.52.24138,99-0,07%940
14.52.24138,99-0,07%90
14.52.15138,99-0,07%1.101
14.50.26139,00-0,06%187
14.46.06138,99-0,07%573
14.46.02138,96-0,09%46
OraValoreVar.%Volume
14.43.29139,00-0,06%65
14.23.32138,96-0,09%19
14.21.52138,98-0,08%82
13.38.52139,00-0,06%5
13.16.00138,99-0,07%6
13.07.11139,02-0,05%100
13.05.33139,03-0,04%7
12.28.04139,00-0,06%86
12.21.39138,97-0,09%179
11.49.26139,01-0,06%7
11.30.03138,99-0,07%1
11.30.03139,00-0,06%5
11.30.03139,00-0,06%12
11.17.20139,02-0,05%2
10.46.18139,02-0,05%1
10.24.08139,00-0,06%2
10.13.42139,02-0,05%260
9.46.27139,02-0,05%4
9.11.33139,05-0,03%1
9.04.19139,08-0,01%21
9.04.19139,08-0,01%19

(*) I dati sono limitati agli ultimi 100 contratti.

```