Milano 4-nov
51.031 0,00%
Nasdaq 4-nov
28.437 +0,91%
Dow Jones 4-nov
53.356 +3,03%
Londra 4-nov
10.829 0,00%
Francoforte 4-nov
26.438 0,00%

Ishares Healthcare Innov Ucits Etf Acc

ISIN: IE00BYZK4776 - Mercato: Euronext - ETF Europe

10,272
+0,80%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*
OraValoreVar.%Volume
17.35.1710,272+0,80%124
17.27.3510,25+0,59%228
17.25.3310,26+0,69%229
17.25.3310,26+0,69%1.771
17.21.1010,276+0,84%60
17.17.3410,278+0,86%500
17.15.5210,28+0,88%3.000
17.13.1910,266+0,75%876
17.11.3110,25+0,59%3
17.02.1610,23+0,39%4.591
17.02.0610,23+0,39%2.131
17.01.5610,226+0,35%2.143
17.01.5610,226+0,35%196
17.01.4610,226+0,35%3.724
17.01.2510,226+0,35%2.295
17.01.2510,234+0,43%771
17.01.1610,222+0,31%1.801
17.01.0610,222+0,31%2.431
17.00.5610,222+0,31%2.303
17.00.4610,222+0,31%1.802
17.00.4610,222+0,31%196
17.00.3610,222+0,31%2.138
17.00.2610,218+0,27%2.015
17.00.1610,216+0,26%889
17.00.1610,216+0,26%1.703
17.00.0610,216+0,26%2.080
16.59.5610,216+0,26%771
16.59.5610,218+0,27%1.657
16.59.4810,218+0,27%972
16.59.3410,214+0,24%2.119
OraValoreVar.%Volume
16.59.3410,214+0,24%196
16.59.3410,224+0,33%912
16.59.2610,21+0,20%2.123
16.59.1610,21+0,20%1.941
16.59.1610,21+0,20%78
16.59.0610,212+0,22%2.325
16.58.5610,212+0,22%1.670
16.58.4610,214+0,24%1.550
16.58.3610,214+0,24%1.871
16.58.3010,218+0,27%587
16.58.2610,206+0,16%1.903
16.58.2610,206+0,16%196
16.58.1610,204+0,14%2.051
16.58.0610,208+0,18%2.379
16.57.5610,208+0,18%1.469
16.57.4610,208+0,18%2.093
16.57.4610,208+0,18%78
16.57.4610,208+0,18%326
16.57.3610,208+0,18%2.303
16.57.3610,218+0,27%187
16.57.2610,21+0,20%1.716
16.57.1610,21+0,20%2.337
16.57.0610,202+0,12%2.259
16.56.5610,204+0,14%2.151
16.56.4610,206+0,16%565
16.56.4610,206+0,16%1.663
16.56.3610,202+0,12%2.471
16.56.2610,202+0,12%1.942
16.56.1610,20+0,10%2.929
16.56.1610,20+0,10%78
OraValoreVar.%Volume
16.56.1610,20+0,10%300
16.56.0410,208+0,18%2.564
16.56.0310,212+0,22%196
16.55.5110,22+0,29%778
16.55.4610,21+0,20%1.977
16.55.3610,21+0,20%1.945
16.55.3610,212+0,22%549
16.55.2610,21+0,20%1.387
16.55.2610,21+0,20%352
16.55.1610,21+0,20%2.277
16.55.0610,206+0,16%2.153
16.54.5610,206+0,16%1.914
16.54.4610,206+0,16%1.991
16.54.3610,208+0,18%2.487
16.54.2610,206+0,16%1.493
16.54.2610,208+0,18%543
16.54.1610,208+0,18%2.061
16.54.0610,21+0,20%2.428
16.53.5610,212+0,22%1.767
16.53.4810,222+0,31%196
16.53.4610,224+0,33%2.165
16.53.3610,232+0,41%2.406
16.53.2610,232+0,41%2.063
16.53.1610,23+0,39%279
16.53.1610,232+0,41%1.713
16.53.0610,232+0,41%1.972
16.52.5610,232+0,41%1.717
16.52.5610,234+0,43%431
16.52.4610,234+0,43%2.278
16.52.3610,236+0,45%1.115
OraValoreVar.%Volume
16.52.2610,232+0,41%380
16.44.2610,232+0,41%2.629
16.42.0310,244+0,53%12
16.37.4510,224+0,33%210
16.36.0910,194+0,04%3.390
16.30.2710,17-0,20%170
16.23.3510,202+0,12%26
16.23.3510,202+0,12%94
16.23.3510,202+0,12%168
16.23.3510,202+0,12%75

(*) I dati sono limitati agli ultimi 100 contratti.

```