Milano 4-nov
51.031 0,00%
Nasdaq 4-nov
28.437 +0,91%
Dow Jones 4-nov
53.356 +3,03%
Londra 4-nov
10.829 0,00%
Francoforte 4-nov
26.438 0,00%

Ishares ??? High Yield Corp Bond Esg Sri Ucits Etf

ISIN: IE00BJK55C48 - Mercato: Euronext - ETF Europe

5,762
+0,82%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*
OraValoreVar.%Volume
17.35.205,762+0,82%1.999
17.35.205,762+0,82%1
17.35.205,762+0,82%1.362
17.35.205,762+0,82%2.966
17.21.505,756+0,72%4.153
17.21.505,76+0,79%847
17.19.405,766+0,89%500
16.52.065,765+0,87%122
16.51.085,765+0,87%142
16.08.215,769+0,94%148
16.08.215,769+0,94%1.665
16.08.215,76+0,79%187
16.03.005,76+0,79%175
16.02.505,76+0,79%4
15.45.035,76+0,79%4.465
15.45.035,76+0,79%2.534
15.44.035,76+0,79%4.020
15.41.045,76+0,79%900
15.38.385,76+0,79%12
15.02.355,76+0,79%15
14.58.045,757+0,73%149
14.25.325,76+0,79%19
13.49.305,76+0,79%343
13.49.305,76+0,79%456
13.34.575,76+0,79%1.209
13.03.095,753+0,66%758
13.03.095,751+0,63%500
13.03.095,751+0,63%492
12.55.405,748+0,58%947
12.55.405,748+0,58%853
OraValoreVar.%Volume
12.17.315,748+0,58%613
11.52.305,751+0,63%8
11.37.165,751+0,63%100
11.31.265,751+0,63%378
11.10.035,753+0,66%174
10.49.575,749+0,59%175
10.30.085,744+0,51%42
10.10.215,736+0,37%1.742
10.07.045,743+0,49%1.551
10.07.045,741+0,45%482
10.02.365,741+0,45%870
9.26.125,741+0,45%2.143
9.04.315,704-0,19%1.300
9.04.215,733+0,31%34
9.04.215,733+0,31%45
9.04.215,733+0,31%69
9.04.215,733+0,31%180
9.04.215,733+0,31%694
9.04.215,733+0,31%175
9.04.215,733+0,31%175

(*) I dati sono limitati agli ultimi 100 contratti.

```