Milano 17:35
50.818 +0,66%
Nasdaq 18:58
31.003 +0,63%
Dow Jones 18:58
51.261 +0,16%
Londra 17:35
10.498 +0,34%
Francoforte 17:35
25.254 +0,09%

Ishares $ High Yield Corp Ucits Etf Dist

ISIN: IE00B4PY7Y77 - Mercato: Euronext - ETF Europe

81,42
+0,26%

Ultimo aggiornamento: 05/10/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 05/10/2026*
OraValoreVar.%Volume
17.35.2681,42+0,26%1
17.35.2681,42+0,26%75
17.13.2581,45+0,30%1
16.16.2481,63+0,52%158
16.09.5681,54+0,41%1.541
16.09.5681,54+0,41%50
16.09.5681,54+0,41%546
16.09.5681,54+0,41%21
16.05.4181,54+0,41%670
16.04.3581,54+0,41%24
16.04.0581,47+0,32%202
16.04.0581,47+0,32%50
16.03.5181,53+0,39%675
16.03.5081,53+0,39%675
15.45.5981,54+0,41%29
15.02.0481,51+0,37%53
15.02.0481,51+0,37%39
14.22.4881,60+0,48%28
14.19.2681,56+0,43%5
14.02.4881,45+0,30%7
12.11.3081,43+0,27%67
12.11.3081,43+0,27%50
11.53.2681,43+0,27%392
11.53.2681,43+0,27%50
11.43.2681,42+0,26%165
11.43.2381,38+0,21%150
11.43.2381,38+0,21%50
11.26.5181,36+0,18%50
11.26.5181,36+0,18%50
10.54.0281,45+0,30%107
OraValoreVar.%Volume
10.36.0281,48+0,33%2
10.15.3881,59+0,47%695
10.13.0381,63+0,52%273
10.13.0381,63+0,52%133
10.13.0381,60+0,48%4
10.00.1481,55+0,42%50
10.00.1281,54+0,41%4
9.58.1281,53+0,39%1
9.53.3781,46+0,31%42
9.52.4181,46+0,31%847
9.52.4181,46+0,31%50
9.47.5881,47+0,32%16
9.46.1181,47+0,32%929
9.46.0881,48+0,33%61
9.43.2181,51+0,37%16
9.43.2181,51+0,37%4
9.33.0281,52+0,38%49
9.33.0281,52+0,38%50
9.26.1681,62+0,50%990
9.26.1681,62+0,50%85
9.04.0681,60+0,48%260
9.04.0681,29+0,10%1
9.04.0681,29+0,10%15
9.04.0681,29+0,10%1
9.04.0681,29+0,10%69
9.04.0681,29+0,10%61

(*) I dati sono limitati agli ultimi 100 contratti.

```