Milano 17:35
42.841 -1,97%
Nasdaq 18:51
23.977 -1,55%
Dow Jones 18:51
45.762 -0,56%
Londra 17:45
9.918 -1,44%
Francoforte 17:37
22.380 -2,01%

Ishares $ High Yield Corp Ucits Etf Dist

ISIN: IE00B4PY7Y77 - Mercato: Euronext - ETF Europe

81,2
-0,17%

Ultimo aggiornamento: 20/03/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 20/03/2026*
OraValoreVar.%Volume
17.35.0381,20-0,17%3
17.35.0381,20-0,17%1
17.29.5681,17-0,21%14
17.17.3081,08-0,32%1
16.17.2381,11-0,28%25
15.33.0981,17-0,21%100
15.24.5981,26-0,10%58
15.14.5381,20-0,17%205
15.08.4681,27-0,09%434
14.22.0681,32-0,02%217
14.21.0581,32-0,02%217
14.21.0581,32-0,02%205
14.05.0781,29-0,06%217
14.05.0781,29-0,06%619
13.44.3481,18-0,20%10.450
13.44.3481,18-0,20%50
13.44.3481,18-0,20%990
13.44.3481,18-0,20%217
13.43.0381,19-0,18%10.450
13.43.0381,19-0,18%50
13.04.0581,27-0,09%217
13.04.0581,24-0,12%183
12.39.4781,25-0,11%431
12.24.1881,25-0,11%69
12.08.2881,28-0,07%267
11.10.5281,39+0,06%173
11.10.5181,39+0,06%221
11.10.5181,39+0,06%221
11.10.5081,39+0,06%221
11.10.4981,39+0,06%847
OraValoreVar.%Volume
10.44.1581,33-0,01%5
9.51.1581,39+0,06%20
9.12.5781,42+0,10%12
9.04.2481,27-0,09%50
9.04.2481,27-0,09%50
9.04.2281,30-0,05%336
9.04.2281,30-0,05%94
9.04.2281,30-0,05%215

(*) I dati sono limitati agli ultimi 100 contratti.

```