Milano 17:35
47.478 -1,59%
Nasdaq 21:41
27.653 -0,21%
Dow Jones 21:41
48.957 -1,10%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Ishares $ High Yield Corp Ucits Etf Dist

ISIN: IE00B4PY7Y77 - Mercato: Euronext - ETF Europe

81,57
+0,16%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.35.1781,57+0,16%5
17.35.1781,57+0,16%22
17.35.1781,57+0,16%1
17.35.1781,57+0,16%1
17.12.2081,42-0,02%18
16.42.3881,46+0,02%87
16.42.3881,46+0,02%50
16.42.3881,46+0,02%116
16.31.4781,46+0,02%486
16.31.4781,46+0,02%50
16.27.3681,47+0,04%36
16.27.3681,47+0,04%14
16.27.3681,47+0,04%50
16.19.3281,57+0,16%14
16.03.5781,42-0,02%377
15.52.4881,42-0,02%203
15.52.4881,42-0,02%10
15.45.0381,56+0,15%444
15.45.0381,56+0,15%116
15.23.2881,53+0,11%123
15.14.0081,63+0,23%1
14.41.3681,68+0,29%53
14.41.3681,66+0,27%52
14.41.3681,63+0,23%59
14.28.4681,65+0,26%5
13.01.4981,54+0,12%2
13.01.3981,54+0,12%1
13.01.1881,53+0,11%1
13.01.0981,51+0,09%1
13.00.4881,51+0,09%1
OraValoreVar.%Volume
13.00.3581,51+0,09%1
13.00.2081,51+0,09%1
13.00.0381,51+0,09%1
12.59.4981,51+0,09%1
12.59.3781,51+0,09%1
12.59.2081,51+0,09%1
12.57.0581,50+0,07%40
12.57.0581,51+0,09%87
12.50.2681,48+0,05%48
12.50.2681,48+0,05%50
12.17.1881,60+0,20%83
12.17.1881,59+0,18%100
10.48.4481,60+0,20%215
10.48.4481,60+0,20%44
10.48.2681,59+0,18%68
10.44.4381,59+0,18%25
10.37.5181,50+0,07%960
10.37.5181,50+0,07%50
10.37.5181,50+0,07%990
9.33.1681,63+0,23%37
9.23.2381,74+0,37%26
9.04.2281,51+0,09%1
9.04.2281,51+0,09%49
9.04.2281,51+0,09%93
9.04.2281,51+0,09%2
9.04.2281,51+0,09%45
9.04.2281,51+0,09%5
9.04.2281,51+0,09%55
9.04.2281,51+0,09%50

(*) I dati sono limitati agli ultimi 100 contratti.

```