Milano 4-nov
51.031 0,00%
Nasdaq 4-nov
28.437 +0,91%
Dow Jones 4-nov
53.356 +3,03%
Londra 4-nov
10.829 0,00%
Francoforte 4-nov
26.438 0,00%

Ishares High Yld Corp Ucits Etf Dist

ISIN: IE00B66F4759 - Mercato: Euronext - ETF Europe

88,7
+0,54%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*
OraValoreVar.%Volume
17.35.2188,70+0,54%121
17.35.2188,70+0,54%57
17.35.2188,70+0,54%1
17.35.2188,70+0,54%178
17.35.2188,70+0,54%1
17.29.0188,82+0,68%4
17.29.0188,82+0,68%196
17.28.5288,82+0,68%350
17.28.5288,80+0,66%16
17.06.1088,79+0,65%9
17.03.1788,80+0,66%50
17.01.0388,82+0,68%10
16.41.2988,80+0,66%131
16.41.2988,78+0,63%69
16.38.4688,79+0,65%36
16.34.4788,70+0,54%100
16.30.2088,79+0,65%7
16.19.0688,71+0,56%200
16.04.0788,76+0,61%11
16.02.2888,75+0,60%50
15.51.4988,72+0,57%69
15.51.3388,72+0,57%70
15.51.1988,72+0,57%70
15.50.1788,72+0,57%70
15.38.3288,76+0,61%910
15.38.3288,76+0,61%2.830
15.33.0788,79+0,65%693
15.25.3788,69+0,53%18
15.25.3788,70+0,54%50
15.22.5688,71+0,56%648
OraValoreVar.%Volume
15.22.5688,71+0,56%200
15.22.5688,71+0,56%910
15.22.5688,71+0,56%1.043
15.22.5688,71+0,56%267
15.20.0588,71+0,56%45
15.11.4088,71+0,56%26
15.04.2588,71+0,56%150
14.28.3188,68+0,52%50
13.29.5688,71+0,56%60
13.21.4188,69+0,53%30
13.09.4688,66+0,50%21
13.06.2688,68+0,52%658
13.06.2688,68+0,52%152
13.06.2688,68+0,52%693
13.06.2688,72+0,57%106
13.06.2688,71+0,56%79
13.04.0788,68+0,52%72
13.03.5988,68+0,52%23
13.00.0788,65+0,49%38
13.00.0288,67+0,51%37
12.57.1488,72+0,57%245
12.53.3588,67+0,51%23
12.52.3988,72+0,57%50
12.44.0588,72+0,57%20
12.27.2288,71+0,56%212
12.12.3488,68+0,52%1.691
12.06.5888,68+0,52%226
12.03.3388,70+0,54%570
12.01.4888,68+0,52%100
12.00.0088,68+0,52%35
OraValoreVar.%Volume
11.54.1488,70+0,54%68
11.43.4288,67+0,51%45
11.37.5288,74+0,59%49
11.37.5288,74+0,59%151
11.33.0888,68+0,52%43
11.33.0888,68+0,52%107
11.27.5988,74+0,59%190
11.27.5988,74+0,59%360
11.26.3288,74+0,59%550
11.22.3888,70+0,54%30
11.22.3888,68+0,52%70
11.19.0188,60+0,43%108
11.15.2188,60+0,43%97
11.07.0688,60+0,43%120
10.49.2588,53+0,35%10
10.40.3888,62+0,45%15
10.40.3888,59+0,42%70
10.37.4488,53+0,35%15
10.32.2688,52+0,34%1.655
10.32.2688,52+0,34%7
10.32.2688,52+0,34%400
10.23.3288,54+0,36%50
10.23.0788,51+0,33%4
10.18.1088,50+0,32%4
10.17.0188,53+0,35%15
10.16.5288,52+0,34%55
10.16.5288,44+0,25%26
10.16.4288,52+0,34%169
10.16.4088,52+0,34%169
10.16.4088,52+0,34%169
OraValoreVar.%Volume
10.16.4088,52+0,34%2.830
10.16.4088,51+0,33%1.030
10.16.4088,50+0,32%169
10.16.4088,50+0,32%910
10.16.4088,50+0,32%4
10.15.5288,49+0,31%169
10.15.5188,49+0,31%169
10.15.5088,49+0,31%1.288
10.11.0688,49+0,31%910
10.11.0688,49+0,31%1.284

(*) I dati sono limitati agli ultimi 100 contratti.

```