Milano 4-nov
51.031 0,00%
Nasdaq 4-nov
28.437 +0,91%
Dow Jones 4-nov
53.356 +3,03%
Londra 4-nov
10.829 0,00%
Francoforte 4-nov
26.438 0,00%

Ishares Ibonds Dec 2031 Term ??? Corp Ucits Etf

ISIN: IE000D9WMGF0 - Mercato: Euronext - ETF Europe

5,209
+0,23%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*
OraValoreVar.%Volume
17.18.305,209+0,23%50
17.18.305,209+0,23%50
17.18.295,209+0,23%100
17.18.295,209+0,23%50
17.18.285,209+0,23%100
17.18.285,209+0,23%50
17.18.275,209+0,23%100
17.18.275,209+0,23%50
17.18.265,209+0,23%100
17.18.265,209+0,23%50
17.18.255,209+0,23%100
17.18.255,209+0,23%50
17.18.245,209+0,23%100
17.18.245,209+0,23%50
17.18.235,209+0,23%100
17.18.235,209+0,23%50
17.18.225,209+0,23%100
17.18.225,209+0,23%50
17.18.215,209+0,23%100
17.18.215,209+0,23%50
17.18.205,209+0,23%100
17.18.205,209+0,23%50
17.18.195,209+0,23%100
17.18.195,209+0,23%50
17.18.185,209+0,23%100
17.18.185,209+0,23%50
17.18.175,209+0,23%100
17.18.175,209+0,23%50
17.18.165,209+0,23%100
17.18.165,209+0,23%50
OraValoreVar.%Volume
17.18.155,209+0,23%100
17.18.155,209+0,23%50
17.18.145,209+0,23%100
17.18.145,209+0,23%50
17.18.135,209+0,23%100
17.18.135,209+0,23%50
17.18.125,209+0,23%100
17.18.125,209+0,23%50
17.18.115,209+0,23%100
17.18.115,209+0,23%50
17.18.105,209+0,23%100
17.18.105,209+0,23%50
17.18.085,209+0,23%100
17.18.085,209+0,23%50
17.18.065,209+0,23%100
17.18.065,209+0,23%50
17.18.045,209+0,23%100
17.18.045,209+0,23%50
17.18.035,209+0,23%100
17.18.035,209+0,23%50
17.18.025,209+0,23%100
17.18.025,209+0,23%50
17.18.015,209+0,23%100
17.18.015,209+0,23%50
17.18.005,209+0,23%100
17.18.005,209+0,23%50
17.17.495,209+0,23%100
17.17.495,209+0,23%50
17.17.485,209+0,23%100
17.17.485,209+0,23%50
OraValoreVar.%Volume
17.17.475,209+0,23%100
17.17.475,209+0,23%50
17.17.465,209+0,23%100
17.17.465,209+0,23%50
17.17.455,209+0,23%100
17.17.455,209+0,23%50
17.17.445,209+0,23%100
17.17.445,209+0,23%50
17.17.435,209+0,23%100
17.17.435,209+0,23%50
17.17.425,209+0,23%100
17.17.425,209+0,23%50
17.17.415,209+0,23%100
17.17.415,209+0,23%50
17.17.405,209+0,23%100
17.17.405,209+0,23%50
17.17.395,209+0,23%100
17.17.395,209+0,23%50
17.17.385,209+0,23%100
17.17.385,209+0,23%50
17.17.375,209+0,23%100
17.17.375,209+0,23%50
17.17.365,209+0,23%100
17.17.365,209+0,23%50
17.17.355,209+0,23%100
17.17.355,209+0,23%50
17.17.345,209+0,23%100
17.17.345,209+0,23%50
17.17.335,209+0,23%100
17.17.335,209+0,23%50
OraValoreVar.%Volume
17.17.325,209+0,23%100
17.17.325,209+0,23%50
17.17.315,209+0,23%100
17.17.315,209+0,23%50
17.17.305,209+0,23%100
17.17.305,209+0,23%50
17.17.295,209+0,23%100
17.17.295,209+0,23%50
17.17.285,209+0,23%100
17.17.285,209+0,23%50

(*) I dati sono limitati agli ultimi 100 contratti.

```