Milano 4-nov
51.031 0,00%
Nasdaq 4-nov
28.437 +0,91%
Dow Jones 4-nov
53.356 +3,03%
Londra 4-nov
10.829 0,00%
Francoforte 4-nov
26.438 0,00%

Ishares Ibonds Dec 2032 Term ??? Corp Ucits Etf

ISIN: IE000I660ZF8 - Mercato: Euronext - ETF Europe

5,171
+0,31%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*
OraValoreVar.%Volume
17.25.595,171+0,31%50
17.00.065,174+0,37%50
17.00.015,174+0,37%45
17.00.015,174+0,37%45
16.49.215,169+0,27%40
16.46.555,168+0,25%50
16.44.555,167+0,23%45
16.43.505,167+0,23%50
16.43.505,167+0,23%50
16.41.435,166+0,21%40
16.40.435,166+0,21%50
16.39.425,166+0,21%50
16.38.245,166+0,21%45
16.36.425,167+0,23%45
16.34.425,167+0,23%45
16.27.305,168+0,25%450
16.22.585,168+0,25%50
16.19.395,168+0,25%50
16.17.275,169+0,27%45
16.16.275,169+0,27%45
16.15.275,169+0,27%50
16.14.275,169+0,27%40
16.11.515,17+0,29%50
16.11.305,168+0,25%50
16.10.305,168+0,25%50
16.09.305,167+0,23%40
16.07.275,168+0,25%50
16.06.275,167+0,23%50
16.04.465,169+0,27%50
16.01.545,169+0,27%45
OraValoreVar.%Volume
16.00.275,169+0,27%50
15.59.225,17+0,29%45
15.54.275,169+0,27%45
15.50.495,169+0,27%45
15.50.495,169+0,27%50
15.49.325,165+0,19%50
15.48.015,165+0,19%50
15.47.005,165+0,19%50
15.45.385,166+0,21%45
15.44.385,166+0,21%50
15.43.375,165+0,19%50
15.41.535,166+0,21%50
15.40.375,165+0,19%50
15.39.375,165+0,19%50
15.38.375,165+0,19%45
15.36.375,165+0,19%50
15.34.535,169+0,27%50
15.30.375,174+0,37%40
15.28.375,167+0,23%45
15.19.375,163+0,16%40
15.18.375,163+0,16%50
15.16.375,163+0,16%50
15.15.375,163+0,16%50
15.11.465,162+0,14%50
15.11.215,162+0,14%50
15.11.115,163+0,16%50
15.01.415,164+0,17%45
14.45.005,162+0,14%40
14.43.245,162+0,14%50
14.39.155,162+0,14%50
OraValoreVar.%Volume
14.39.155,162+0,14%362
14.39.155,162+0,14%50
14.30.235,161+0,12%40
14.23.095,161+0,12%50
14.14.135,16+0,10%50
13.59.415,159+0,08%50
13.53.215,158+0,06%50
13.45.515,159+0,08%40
13.39.445,16+0,10%50
13.39.445,16+0,10%50
13.06.355,157+0,04%40
12.49.435,157+0,04%40
12.41.305,157+0,04%50
12.35.505,158+0,06%45
12.13.255,157+0,04%50
12.08.255,158+0,06%4.219
12.08.255,158+0,06%50
12.04.385,158+0,06%50
12.04.265,159+0,08%1.314
12.04.265,159+0,08%50
12.01.555,158+0,06%45
11.40.545,16+0,10%50
11.32.515,159+0,08%50

(*) I dati sono limitati agli ultimi 100 contratti.

```