Milano 4-nov
51.031 +2,18%
Nasdaq 4-nov
28.437 +0,91%
Dow Jones 4-nov
53.356 +3,03%
Londra 4-nov
10.829 +1,79%
Francoforte 4-nov
26.438 0,00%

Ishares Italy Govt Bond Ucits Etf

ISIN: IE000589MF42 - Mercato: Euronext - ETF Europe

5,667
+0,55%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*
OraValoreVar.%Volume
17.35.115,667+0,55%619
17.35.115,667+0,55%1
17.35.115,667+0,55%1.421
17.35.115,667+0,55%10.054
17.35.115,667+0,55%52.885
17.16.235,661+0,44%64
17.16.225,661+0,44%150
17.16.215,661+0,44%150
17.16.205,661+0,44%150
17.16.195,661+0,44%150
17.16.185,662+0,46%150
17.16.175,662+0,46%150
17.16.165,661+0,44%150
17.16.155,661+0,44%150
17.16.145,661+0,44%150
17.16.135,661+0,44%150
17.16.125,661+0,44%150
17.16.115,661+0,44%150
17.16.105,661+0,44%150
17.16.095,661+0,44%150
17.16.085,661+0,44%150
17.16.075,661+0,44%150
17.16.065,661+0,44%150
17.16.055,661+0,44%150
17.16.045,661+0,44%150
17.16.035,661+0,44%150
17.16.025,661+0,44%150
17.16.015,661+0,44%150
17.16.005,661+0,44%150
17.15.595,661+0,44%150
OraValoreVar.%Volume
17.15.595,661+0,44%150
17.02.005,662+0,46%153
15.53.375,658+0,39%5
15.40.085,655+0,34%410
15.40.085,658+0,39%51
15.32.385,657+0,37%8.693
15.32.385,657+0,37%2.377
15.32.385,657+0,37%3.090
15.13.505,656+0,35%3.790
15.13.505,656+0,35%900
15.13.505,656+0,35%900
15.13.505,656+0,35%900
14.47.245,655+0,34%90
14.46.175,654+0,32%7.097
14.39.035,654+0,32%2.310
11.15.005,649+0,23%405
9.26.135,642+0,11%2.173
9.20.445,64+0,07%16.649
9.04.215,644+0,14%693
9.04.215,644+0,14%708
9.04.215,644+0,14%1.489
9.04.215,644+0,14%1.680
9.04.215,644+0,14%331

(*) I dati sono limitati agli ultimi 100 contratti.

```