Milano 4-nov
51.031 0,00%
Nasdaq 4-nov
28.437 +0,91%
Dow Jones 4-nov
53.356 +3,03%
Londra 4-nov
10.829 0,00%
Francoforte 4-nov
26.438 0,00%

Ishares Jp Mor Em Loc Gov Bond Ucits Etf

ISIN: IE00B5M4WH52 - Mercato: Euronext - ETF Europe

39,555
+0,42%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*
OraValoreVar.%Volume
17.35.1039,555+0,42%1
17.35.1039,555+0,42%257
17.35.1039,555+0,42%276
17.35.1039,555+0,42%2
17.35.1039,555+0,42%1
17.29.5639,56+0,43%182
17.29.5639,56+0,43%50
17.18.4339,64+0,63%61
17.14.1039,635+0,62%61
17.10.3839,595+0,52%150
17.09.3739,595+0,52%61
16.31.2239,565+0,44%20
16.29.1539,525+0,34%60
15.58.3439,565+0,44%47
15.44.4339,52+0,33%451
15.41.5539,515+0,32%8
15.35.2839,51+0,30%45
15.35.1739,51+0,30%9
15.29.0039,445+0,14%25
15.24.1539,485+0,24%229
15.23.1239,485+0,24%102
15.23.1239,485+0,24%451
14.58.2139,50+0,28%1.430
14.53.3939,45+0,15%873
14.53.3939,465+0,19%451
14.53.3939,465+0,19%676
14.53.2139,445+0,14%1.500
14.52.5839,44+0,13%373
14.52.5839,455+0,17%451
14.52.5839,455+0,17%676
OraValoreVar.%Volume
14.52.4439,445+0,14%1.500
14.45.0939,47+0,20%24
14.44.0839,445+0,14%2.500
14.43.4539,445+0,14%2.500
14.43.1939,445+0,14%1.500
14.39.3739,465+0,19%44
14.36.2639,445+0,14%1.122
14.34.2839,445+0,14%500
14.34.2139,445+0,14%1.500
14.30.4039,44+0,13%1.300
14.29.1839,465+0,19%36
13.50.3539,465+0,19%736
13.47.5039,465+0,19%445
13.28.1539,445+0,14%1.475
13.28.1539,445+0,14%50
13.17.4439,475+0,22%2.050
13.17.3939,475+0,22%2.786
13.16.3139,495+0,27%863
13.16.2639,50+0,28%2.088
13.15.2039,51+0,30%544
13.13.1539,53+0,36%50
13.08.4239,535+0,37%50
13.07.1339,53+0,36%758
13.05.4739,535+0,37%720
13.04.0939,55+0,41%64
12.23.4339,545+0,39%26
12.23.0239,545+0,39%1
12.23.0239,54+0,38%25
11.38.2339,495+0,27%275
11.29.1139,50+0,28%200
OraValoreVar.%Volume
10.55.2639,445+0,14%86
10.55.2639,465+0,19%17
10.53.4139,465+0,19%13
10.31.5639,495+0,27%71
10.28.3839,455+0,17%282
10.28.3839,455+0,17%50
10.23.3839,47+0,20%568
10.17.1139,465+0,19%40
9.33.1439,47+0,20%280
9.33.1439,47+0,20%100
9.28.3539,48+0,23%8
9.13.3139,48+0,23%7
9.12.1639,48+0,23%21
9.09.4639,46+0,18%373
9.09.4639,455+0,17%506
9.09.3139,455+0,17%2.787

(*) I dati sono limitati agli ultimi 100 contratti.

```