Milano 4-nov
51.031 0,00%
Nasdaq 4-nov
28.437 +0,91%
Dow Jones 4-nov
53.356 +3,03%
Londra 4-nov
10.829 0,00%
Francoforte 4-nov
26.438 0,00%

Ishares Jpmor $ Em Bond Eu Hed Ucits Etf

ISIN: IE00B9M6RS56 - Mercato: Euronext - ETF Europe

65,07
+0,32%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*
OraValoreVar.%Volume
16.59.5165,07+0,32%120
16.49.2565,10+0,37%800
16.32.4565,07+0,32%3
16.29.1365,04+0,28%7
16.25.1564,99+0,20%170
16.21.2365,05+0,29%177
16.16.5965,06+0,31%91
16.16.5965,07+0,32%184
16.12.0065,09+0,35%50
16.02.3065,11+0,39%20
16.01.5465,11+0,39%30
16.00.3065,11+0,39%50
15.46.2565,05+0,29%7
15.42.2065,10+0,37%39
15.27.3265,10+0,37%1.550
15.24.4665,06+0,31%50
15.24.1165,07+0,32%8
15.18.5065,09+0,35%30
14.52.3365,06+0,31%11
14.52.0265,10+0,37%50
14.30.5265,04+0,28%1.845
14.29.4665,06+0,31%150
13.47.2565,09+0,35%6
13.25.5965,12+0,40%6
13.23.1465,10+0,37%180
13.06.2065,18+0,49%733
13.06.2065,17+0,48%5
13.00.1765,12+0,40%58
13.00.1765,12+0,40%50
12.59.0865,10+0,37%45
OraValoreVar.%Volume
12.50.0965,14+0,43%106
12.36.1665,13+0,42%866
12.36.1665,15+0,45%16
12.26.0665,17+0,48%36
12.13.1465,15+0,45%225
12.13.1465,15+0,45%275
12.09.0665,11+0,39%30
11.47.2965,10+0,37%5
11.36.5665,17+0,48%154
11.36.5665,17+0,48%146
11.18.5165,17+0,48%100
11.16.4165,16+0,46%100
11.15.5365,16+0,46%1
10.52.0965,08+0,34%2.500
10.33.5265,07+0,32%77
10.18.2165,00+0,22%45
10.18.2165,04+0,28%5
10.10.0565,04+0,28%7
10.05.1964,99+0,20%252
10.05.1964,99+0,20%100
10.04.1765,00+0,22%25
10.04.1765,00+0,22%10
9.59.2564,94+0,12%143
9.59.2564,94+0,12%7
9.58.2964,94+0,12%43
9.57.1164,96+0,15%1.240
9.36.0164,95+0,14%100
9.19.2764,88+0,03%6
9.17.0164,97+0,17%50
9.04.0564,90+0,06%1
OraValoreVar.%Volume
9.04.0564,90+0,06%306
9.04.0564,90+0,06%155
9.04.0564,90+0,06%482
9.04.0564,90+0,06%18

(*) I dati sono limitati agli ultimi 100 contratti.

```