Ishares Listed Private Equity Ucits Etf Usd (Dist)

ISIN: IE00B1TXHL60 - Mercato: Euronext - ETF Europe

30,775

+0,51%

Ultimo aggiornamento: 11/12/2025
Dati differiti di 15 minuti.

Dati intraday del 11/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.10	30,775	+0,51%	102	3.139,05
17.35.10	30,775	+0,51%	490	15.079,75
17.35.10	30,775	+0,51%	1.038	31.944,45
17.22.09	30,63	+0,03%	195	5.972,85
17.19.59	30,625	+0,02%	99	3.031,88
17.19.53	30,625	+0,02%	5	153,13
17.19.48	30,625	+0,02%	500	15.312,50
17.16.11	30,635	+0,05%	36	1.102,86
16.57.25	30,685	+0,21%	99	3.037,82
16.53.34	30,66	+0,13%	81	2.483,46
16.51.07	30,66	+0,13%	325	9.964,50
16.45.00	30,695	+0,24%	104	3.192,28
16.43.07	30,675	+0,18%	102	3.128,85
16.27.36	30,76	+0,46%	103	3.168,28
16.15.01	30,775	+0,51%	661	20.342,28
16.13.15	30,815	+0,64%	100	3.081,50
16.11.53	30,79	+0,56%	101	3.109,79
16.07.33	30,755	+0,44%	56	1.722,28
15.52.31	30,835	+0,70%	491	15.139,99
15.43.41	30,815	+0,64%	103	3.173,95
15.33.32	30,80	+0,59%	101	3.110,80
15.33.32	30,80	+0,59%	2.349	72.349,20
15.33.29	30,795	+0,57%	491	15.120,35
15.32.40	30,78	+0,52%	106	3.262,68
15.32.40	30,775	+0,51%	1.355	41.700,13
15.32.40	30,78	+0,52%	865	26.624,70
15.30.13	30,73	+0,36%	100	3.073,00
15.23.48	30,73	+0,36%	600	18.438,00
15.20.43	30,735	+0,38%	99	3.042,77
15.03.50	30,725	+0,34%	214	6.575,15

Ora	Valore	Var.%	Volume	Controvalore
14.50.40	30,73	+0,36%	101	3.103,73
14.45.46	30,70	+0,26%	1	30,70
14.45.46	30,70	+0,26%	100	3.070,00
14.44.43	30,70	+0,26%	1.253	38.467,10
14.44.43	30,70	+0,26%	100	3.070,00
14.44.43	30,705	+0,28%	281	8.628,11
14.44.43	30,725	+0,34%	66	2.027,85
14.36.23	30,725	+0,34%	35	1.075,38
14.36.23	30,745	+0,41%	66	2.029,17
14.26.59	30,75	+0,42%	101	3.105,75
14.17.43	30,75	+0,42%	74	2.275,50
14.12.22	30,79	+0,56%	50	1.539,50
13.57.16	30,795	+0,57%	196	6.035,82
13.52.37	30,785	+0,54%	81	2.493,59
13.41.32	30,80	+0,59%	151	4.650,80
13.33.58	30,79	+0,56%	203	6.250,37
13.30.05	30,79	+0,56%	17	523,43
13.13.38	30,77	+0,49%	206	6.338,62
13.04.23	30,77	+0,49%	83	2.553,91
12.45.17	30,75	+0,42%	178	5.473,50
12.39.06	30,75	+0,42%	105	3.228,75
12.29.10	30,745	+0,41%	75	2.305,88
12.20.31	30,805	+0,60%	325	10.011,63
12.08.18	30,815	+0,64%	46	1.417,49
12.08.18	30,78	+0,52%	198	6.094,44
12.06.28	30,765	+0,47%	2	61,53
12.03.00	30,74	+0,39%	87	2.674,38
11.57.40	30,755	+0,44%	152	4.674,76
11.45.26	30,755	+0,44%	104	3.198,52
11.43.52	30,75	+0,42%	104	3.198,00

Ora	Valore	Var.%	Volume	Controvalore
11.34.00	30,735	+0,38%	72	2.212,92
11.20.40	30,76	+0,46%	50	1.538,00
11.12.48	30,765	+0,47%	210	6.460,65
11.05.45	30,745	+0,41%	105	3.228,23
10.53.00	30,77	+0,49%	105	3.230,85
10.44.54	30,74	+0,39%	105	3.227,70
10.34.28	30,735	+0,38%	39	1.198,67
10.34.28	30,74	+0,39%	66	2.028,84
10.27.27	30,80	+0,59%	350	10.780,00
10.23.18	30,845	+0,73%	196	6.045,62
10.19.53	30,785	+0,54%	103	3.170,86
10.13.58	30,755	+0,44%	64	1.968,32
9.51.09	30,75	+0,42%	100	3.075,00
9.51.09	30,75	+0,42%	70	2.152,50
9.50.45	30,75	+0,42%	284	8.733,00
9.50.45	30,745	+0,41%	106	3.258,97
9.46.25	30,695	+0,24%	56	1.718,92
9.44.41	30,715	+0,31%	98	3.010,07
9.36.48	30,71	+0,29%	96	2.948,16
9.35.17	30,71	+0,29%	5	153,55
9.10.44	30,72	+0,33%	9	276,48
9.04.06	30,75	+0,42%	1	30,75
9.04.06	30,75	+0,42%	139	4.274,25
9.04.06	30,75	+0,42%	605	18.603,75
9.04.06	30,75	+0,42%	53	1.629,75
9.04.06	30,75	+0,42%	3	92,25
9.04.06	30,75	+0,42%	398	12.238,50
9.04.06	30,75	+0,42%	487	14.975,25

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide