Milano 13:31
45.895 +0,81%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 13:31
10.285 +0,61%
Francoforte 13:31
24.740 +0,82%

Ishares Lithium & Battery Producers Ucits Etf

ISIN: IE000WDG5795 - Mercato: Euronext - ETF Europe

5,629
-16,09%

Ultimo aggiornamento: 02/02/2026 13.26
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
13.26.425,629-16,09%89
13.00.405,589-16,68%45.800
13.00.406,6327-1,13%45.800
12.36.135,581-16,80%8
12.36.126,54-2,51%25
11.28.486,538-2,54%1.000
11.09.306,5362-2,56%155
11.03.056,5445-2,44%430
10.58.235,557-17,16%95
10.58.235,557-17,16%100
10.58.096,5258-2,72%477
10.33.556,5122-2,92%60
10.30.226,5027-3,06%90
10.30.226,5027-3,06%100
10.14.005,49-18,16%750
10.14.005,49-18,16%600
10.14.006,5001-3,10%600
10.07.575,49-18,16%526
10.07.575,491-18,14%964
10.07.576,4815-3,38%504
10.07.576,4815-3,38%93
10.07.576,50-3,10%913
10.07.576,5001-3,10%1.490
9.53.186,509-2,97%386
9.46.216,5049-3,03%1.900
9.46.216,5049-3,03%100
9.29.136,5674-2,10%2.392
9.29.136,5674-2,10%100
9.22.536,55-2,36%614
9.22.536,55-2,36%85
OraValoreVar.%Volume
9.22.536,4952-3,18%4.900
9.22.536,4952-3,18%100
9.15.286,4953-3,17%200
9.15.286,4953-3,17%100
9.07.095,469-18,47%469
9.07.095,469-18,47%100
9.07.086,4951-3,18%175
9.07.086,4951-3,18%100
9.06.136,495-3,18%1.500
9.06.136,495-3,18%416
9.06.136,56-2,21%152
9.04.295,535-17,49%947
9.04.296,5648-2,14%300
9.04.296,5648-2,14%70
9.04.296,5648-2,14%70
9.04.296,5648-2,14%250
9.04.296,5648-2,14%21
9.04.296,5648-2,14%80
9.04.296,5648-2,14%150
9.04.296,5648-2,14%2
9.04.296,5648-2,14%4
9.04.296,5648-2,14%136
9.04.296,5648-2,14%15
9.04.296,5648-2,14%30
9.04.015,533-17,52%1
9.04.015,533-17,52%116
9.04.015,533-17,52%1.182

(*) I dati sono limitati agli ultimi 100 contratti.

```