Milano 17:35
43.701 -2,32%
Nasdaq 21:00
24.355 -0,29%
Dow Jones 21:04
46.021 -0,44%
Londra 17:35
10.064 -2,35%
Francoforte 17:35
22.840 -2,82%

Ishares Lithium & Battery Producers Ucits Etf

ISIN: IE000WDG5795 - Mercato: Euronext - ETF Europe

6,921
-1,87%

Ultimo aggiornamento: 19/03/2026 17.21
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*
OraValoreVar.%Volume
17.21.076,9206-1,87%4
17.08.346,9419-1,57%43
16.45.546,8241-3,24%45
16.45.406,8241-3,24%15
16.45.406,8241-3,24%100
16.00.366,8385-3,03%100
16.00.366,8385-3,03%100
15.49.545,997-14,97%20
14.54.336,8875-2,34%500
14.54.336,8875-2,34%100
14.53.286,8144-3,37%100
14.53.285,92-16,06%220
14.44.435,92-16,06%47
14.36.336,8351-3,08%100
14.36.336,8351-3,08%100
14.18.096,7812-3,85%194
14.18.096,7812-3,85%100
14.18.066,7812-3,85%300
14.18.066,7812-3,85%100
14.17.386,80-3,58%2.165
14.14.526,80-3,58%35
14.14.006,80-3,58%15
14.04.255,948-15,66%25
14.04.106,8303-3,15%25
14.04.105,948-15,66%25
14.04.045,948-15,66%25
14.03.255,948-15,66%25
14.02.556,8303-3,15%25
14.02.555,95-15,63%25
14.02.386,8303-3,15%25
OraValoreVar.%Volume
14.02.385,95-15,63%25
13.48.366,8001-3,58%49
13.48.366,8001-3,58%100
13.40.556,84-3,01%20
13.14.396,8401-3,01%650
13.14.396,8401-3,01%100
13.03.036,84-3,01%390
13.01.586,8444-2,95%500
13.01.586,8444-2,95%100
12.29.586,028-14,53%2.407
12.29.586,028-14,53%100
12.07.535,984-15,15%700
12.07.535,984-15,15%100
11.46.556,05-14,21%25
10.34.356,845-2,94%2.148
10.34.356,845-2,94%100
10.12.566,052-14,19%25
9.37.086,8514-2,85%770
9.37.086,8514-2,85%100
9.20.256,896-2,22%230
9.20.256,896-2,22%100
9.20.256,8959-2,22%590
9.20.256,95-1,45%200
9.04.037,00-0,74%175
9.04.037,00-0,74%330
9.04.037,0081-0,63%815

(*) I dati sono limitati agli ultimi 100 contratti.

```