Ishares Lithium & Battery Producers Ucits Etf

ISIN: IE000WDG5795 - Mercato: Euronext - ETF Europe

7,892

+17,77%

Ultimo aggiornamento: 21/08/2026
Dati differiti di 15 minuti.

Dati intraday del 21/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.59.32	7,892	+17,77%	342	2.699,06
16.59.32	7,892	+17,77%	58	457,74
16.46.43	6,832	+1,95%	770	5.260,64
16.46.43	6,832	+1,95%	7.634	52.155,49
16.46.43	6,817	+1,73%	3.796	25.877,33
16.07.26	7,96	+18,79%	195	1.552,20
15.50.00	7,947	+18,59%	907	7.207,93
15.32.29	7,952	+18,67%	390	3.101,28
13.42.35	7,907	+18,00%	557	4.404,20
13.42.35	7,907	+18,00%	45	355,82
12.33.33	6,788	+1,30%	500	3.394,00
12.31.44	6,788	+1,30%	50	339,40
10.59.51	7,878	+17,56%	9	70,90
10.59.51	7,878	+17,56%	41	323,00
10.38.16	7,877	+17,55%	12	94,52
10.25.07	7,943	+18,53%	7	55,60
9.04.07	6,788	+1,30%	100	678,80
9.04.07	7,839	+16,98%	5	39,20
9.04.07	7,839	+16,98%	535	4.193,87
9.04.07	7,839	+16,98%	20	156,78

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide