Milano 5-dic
0 0,00%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Ishares Msci Acwi Ucits Etf Usd (Acc)

ISIN: IE00B6R52259 - Mercato: Euronext - ETF Europe

92,952
+0,43%

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.0292,9516+0,43%6
17.35.0292,9516+0,43%52
17.35.0292,9516+0,43%42
17.35.0292,9516+0,43%243
17.35.0292,9516+0,43%139
17.35.0292,9516+0,43%2
17.35.0292,9516+0,43%2
17.26.4293,1374+0,63%3
17.24.5893,0807+0,57%5
17.21.5893,0919+0,58%10
17.20.2593,0593+0,55%45
17.20.1892,9846+0,47%26
17.19.4893,0671+0,55%45
17.10.4393,0946+0,58%4
16.47.2393,1759+0,67%10
16.22.2893,1916+0,69%6
15.38.5393,0435+0,53%109
15.36.1792,96+0,44%10
15.31.2193,0776+0,57%2
14.23.1392,971+0,45%100
14.21.3993,0049+0,49%1
14.09.2893,00+0,48%1.620
12.47.2392,9969+0,48%1
12.47.2192,9969+0,48%5
12.47.1992,9969+0,48%4
12.42.2092,9607+0,44%675
11.46.1192,9831+0,46%4
11.44.5592,9479+0,43%2
11.03.2092,90+0,37%25
11.00.3692,92+0,40%60
OraValoreVar.%Volume
11.00.0492,92+0,40%46
10.20.4592,9155+0,39%1
10.10.0992,9109+0,39%238
10.10.0792,9616+0,44%6
10.04.1192,9447+0,42%1
9.56.4592,9376+0,41%11
9.27.5592,9532+0,43%1
9.27.2492,95+0,43%10
9.22.1792,95+0,43%220
9.04.2392,8525+0,32%34
9.04.2392,8525+0,32%40
9.04.2392,8525+0,32%46
9.04.2392,8525+0,32%7
9.04.2392,8525+0,32%23
9.04.2392,8525+0,32%15
9.04.2392,8525+0,32%65
9.04.2392,8525+0,32%130
9.04.2392,8525+0,32%6
9.04.2392,8525+0,32%6
9.04.2392,8525+0,32%1
9.04.2392,8525+0,32%16
9.04.2392,8525+0,32%2

(*) I dati sono limitati agli ultimi 100 contratti.

```