Ishares Msci All Country World Ucits Etf

ISIN: IE00B6R52259 - Mercato: Euronext - ETF Europe

108,94

+1,17%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.17	108,94	+1,17%	34	3.703,96
17.35.17	108,94	+1,17%	53	5.773,82
17.35.17	108,94	+1,17%	136	14.815,84
17.29.34	108,78	+1,02%	512	55.695,36
17.29.01	108,73	+0,98%	19	2.065,87
17.28.27	108,69	+0,94%	512	55.649,28
17.25.53	108,77	+1,01%	512	55.690,24
17.25.44	108,76	+1,00%	31	3.371,56
17.25.44	108,75	+0,99%	19	2.066,25
17.24.55	108,78	+1,02%	512	55.695,36
17.21.30	108,90	+1,13%	512	55.756,80
17.17.20	108,97	+1,20%	19	2.070,43
17.11.57	108,95	+1,18%	19	2.070,05
16.50.30	108,81	+1,05%	4	435,24
16.49.52	108,85	+1,09%	1	108,85
16.45.11	108,87	+1,11%	78	8.491,86
16.45.03	108,89	+1,12%	66	7.186,74
16.45.01	108,89	+1,12%	71	7.731,19
16.44.26	108,90	+1,13%	71	7.731,90
16.44.26	108,91	+1,14%	75	8.168,25
16.44.26	108,90	+1,13%	74	8.058,60
16.44.21	108,92	+1,15%	72	7.842,24
16.44.20	108,93	+1,16%	72	7.842,96
16.44.12	108,96	+1,19%	44	4.794,24
16.44.12	108,95	+1,18%	19	2.070,05
16.44.12	108,95	+1,18%	66	7.190,70
16.43.53	108,95	+1,18%	67	7.299,65
16.43.48	108,97	+1,20%	65	7.083,05
16.43.40	109,00	+1,23%	69	7.521,00
16.43.22	109,03	+1,25%	66	7.195,98

Ora	Valore	Var.%	Volume	Controvalore
16.43.22	109,02	+1,24%	67	7.304,34
16.43.18	109,04	+1,26%	68	7.414,72
16.43.18	109,05	+1,27%	70	7.633,50
16.43.18	109,04	+1,26%	68	7.414,72
16.43.10	109,06	+1,28%	70	7.634,20
16.43.04	109,08	+1,30%	70	7.635,60
16.43.00	109,11	+1,33%	48	5.237,28
16.43.00	109,10	+1,32%	19	2.072,90
16.43.00	109,10	+1,32%	74	8.073,40
16.42.41	109,11	+1,33%	19	2.073,09
16.42.19	109,10	+1,32%	66	7.200,60
16.41.27	109,09	+1,31%	70	7.636,30
16.41.27	109,09	+1,31%	358	39.054,22
16.41.27	109,09	+1,31%	72	7.854,48
16.40.21	109,06	+1,28%	71	7.743,26
16.40.21	109,05	+1,27%	63	6.870,15
16.40.19	109,08	+1,30%	69	7.526,52
16.39.40	109,05	+1,27%	69	7.524,45
16.39.39	109,08	+1,30%	75	8.181,00
16.39.39	109,07	+1,29%	64	6.980,48
16.39.10	109,05	+1,27%	67	7.306,35
16.39.10	109,05	+1,27%	67	7.306,35
16.38.50	109,11	+1,33%	73	7.965,03
16.38.22	109,08	+1,30%	68	7.417,44
16.38.18	109,09	+1,31%	70	7.636,30
16.37.29	109,02	+1,24%	65	7.086,30
16.37.21	109,01	+1,24%	70	7.630,70
16.36.22	108,90	+1,13%	19	2.069,10
16.36.11	108,88	+1,11%	67	7.294,96
16.36.11	108,88	+1,11%	5	544,40

Ora	Valore	Var.%	Volume	Controvalore
16.36.09	108,89	+1,12%	68	7.404,52
16.36.07	108,90	+1,13%	62	6.751,80
16.36.01	108,89	+1,12%	74	8.057,86
16.35.54	108,90	+1,13%	68	7.405,20
16.35.47	108,88	+1,11%	19	2.068,72
16.35.44	108,88	+1,11%	68	7.403,84
16.35.30	108,88	+1,11%	19	2.068,72
16.35.10	108,88	+1,11%	69	7.512,72
16.34.44	108,92	+1,15%	63	6.861,96
16.34.41	108,93	+1,16%	72	7.842,96
16.34.36	108,94	+1,17%	66	7.190,04
16.34.20	108,96	+1,19%	62	6.755,52
16.34.20	108,97	+1,20%	67	7.300,99
16.34.20	108,96	+1,19%	70	7.627,20
16.33.19	108,90	+1,13%	71	7.731,90
16.33.17	108,93	+1,16%	71	7.734,03
16.32.46	108,93	+1,16%	73	7.951,89
16.32.46	108,92	+1,15%	73	7.951,16
16.32.12	108,89	+1,12%	70	7.622,30
16.32.04	108,92	+1,15%	75	8.169,00
16.32.02	108,93	+1,16%	70	7.625,10
16.31.45	108,92	+1,15%	70	7.624,40
16.31.40	108,93	+1,16%	75	8.169,75
16.29.00	108,88	+1,11%	4	435,52
16.28.24	108,88	+1,11%	19	2.068,72
16.27.57	108,94	+1,17%	6	653,64
16.27.20	108,88	+1,11%	19	2.068,72
16.27.03	108,91	+1,14%	65	7.079,15
16.25.34	108,87	+1,11%	82	8.927,34
16.23.41	108,93	+1,16%	1	108,93

Ora	Valore	Var.%	Volume	Controvalore
16.22.14	109,00	+1,23%	46	5.014,00
16.22.07	109,04	+1,26%	8	872,32
16.10.29	109,06	+1,28%	1	109,06
16.04.31	109,07	+1,29%	8	872,56
16.03.10	108,97	+1,20%	2	217,94
16.02.35	109,04	+1,26%	102	11.122,08
16.02.35	109,03	+1,25%	19	2.071,57
16.00.15	108,94	+1,17%	33	3.595,02
15.52.50	108,93	+1,16%	46	5.010,78
15.50.08	108,91	+1,14%	25	2.722,75

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide