Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Ishares Msci All Country World Ucits Etf

ISIN: IE00B6R52259 - Mercato: Euronext - ETF Europe

107,1
-0,22%

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
17.35.09107,10-0,22%1
17.35.09107,10-0,22%3
17.35.09107,10-0,22%58
17.35.09107,10-0,22%54
17.29.56107,09-0,23%121
17.13.05107,06-0,26%9
17.13.03107,07-0,25%19
17.13.01107,07-0,25%19
17.11.27107,11-0,21%49
17.10.48107,12-0,20%3
17.10.27107,10-0,22%56
17.10.27107,09-0,23%19
17.09.55107,11-0,21%38
17.07.16107,13-0,20%41
16.56.35107,11-0,21%35
16.56.35107,10-0,22%19
16.56.10107,12-0,20%71
16.56.10107,11-0,21%19
16.54.01107,14-0,19%19
16.43.33106,98-0,34%1
16.36.13107,05-0,27%19
16.31.10107,10-0,22%21
16.31.10107,09-0,23%19
16.29.30107,10-0,22%381
16.29.30107,09-0,23%19
16.21.27107,08-0,24%10
16.13.19107,10-0,22%6
16.13.19107,09-0,23%19
16.12.03107,16-0,17%321
16.12.03107,14-0,19%19
OraValoreVar.%Volume
16.04.05107,02-0,30%16
15.53.52107,17-0,16%25
15.53.47107,17-0,16%19
15.50.28107,17-0,16%29
15.39.53107,27-0,07%46
15.39.53107,26-0,07%19
15.25.56107,16-0,17%2
15.24.54107,20-0,13%5
15.23.05107,25-0,08%47
14.57.40107,20-0,13%17
14.57.20107,21-0,12%19
14.53.22107,24-0,09%56
14.53.22107,23-0,10%19
14.50.19107,23-0,10%123
14.50.19107,23-0,10%158
14.50.19107,22-0,11%19
14.41.43107,28-0,06%19
14.41.43107,26-0,07%19
14.32.51107,23-0,10%30
14.25.38107,22-0,11%899
14.25.38107,22-0,11%19
14.11.17107,31-0,03%83
14.11.17107,30-0,04%19
14.06.48107,35+0,01%10
13.59.58107,40+0,06%19
13.44.43107,44+0,09%1
13.35.53107,44+0,09%9
13.25.22107,42+0,07%28
13.25.22107,41+0,07%19
13.16.28107,39+0,05%11
OraValoreVar.%Volume
13.16.28107,37+0,03%19
13.09.01107,44+0,09%2
13.05.39107,42+0,07%7
13.03.21107,45+0,10%19
13.00.45107,41+0,07%1
12.44.47107,51+0,16%11
12.33.11107,41+0,07%19
12.26.50107,35+0,01%6
12.21.22107,37+0,03%176
12.21.22107,37+0,03%5
12.21.22107,36+0,02%19
12.16.15107,37+0,03%10
12.15.45107,35+0,01%10
12.07.05107,36+0,02%28
12.07.05107,35+0,01%19
11.37.55107,39+0,05%13
11.30.22107,45+0,10%6
11.29.35107,48+0,13%6
11.29.35107,47+0,12%19
11.28.13107,44+0,09%23
11.28.13107,45+0,10%19
11.27.16107,47+0,12%19
11.25.59107,50+0,15%2
11.25.35107,50+0,15%1
11.25.35107,50+0,15%19
11.24.07107,50+0,15%45
11.22.12107,54+0,19%1
11.22.12107,53+0,18%19
11.10.07107,50+0,15%19
11.10.05107,50+0,15%19
OraValoreVar.%Volume
11.04.43107,52+0,17%18
11.04.43107,51+0,16%19
11.01.47107,54+0,19%36
11.01.47107,52+0,17%19
10.59.08107,55+0,20%21
10.59.08107,53+0,18%19
10.58.26107,55+0,20%9
10.58.26107,54+0,19%19
10.47.16107,57+0,21%446
10.47.16107,56+0,20%19

(*) I dati sono limitati agli ultimi 100 contratti.

```