Ishares Msci Australia Ucits Etf Usd Acc

ISIN: IE00B5377D42 - Mercato: Euronext - ETF Europe

57,54

+1,75%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.08	57,54	+1,75%	5	287,70
17.35.08	57,54	+1,75%	4	230,16
16.38.44	57,52	+1,72%	2	115,04
16.30.01	57,42	+1,54%	43	2.469,06
16.24.28	57,43	+1,56%	716	41.119,88
16.24.23	57,43	+1,56%	374	21.478,82
16.24.18	57,43	+1,56%	523	30.035,89
16.20.08	57,42	+1,54%	368	21.130,56
16.04.49	57,43	+1,56%	243	13.955,49
16.04.49	57,43	+1,56%	232	13.323,76
16.04.43	57,43	+1,56%	782	44.910,26
16.04.36	57,43	+1,56%	449	25.786,07
16.04.31	57,43	+1,56%	388	22.282,84
16.04.28	57,39	+1,49%	93	5.337,27
16.03.01	57,37	+1,45%	39	2.237,43
16.03.01	57,37	+1,45%	910	52.206,70
16.03.01	57,37	+1,45%	910	52.206,70
16.02.39	57,39	+1,49%	2	114,78
16.01.13	57,39	+1,49%	1.872	107.434,08
15.51.00	57,43	+1,56%	954	54.788,22
15.50.49	57,43	+1,56%	235	13.496,05
15.50.49	57,43	+1,56%	235	13.496,05
15.50.49	57,43	+1,56%	235	13.496,05
15.50.47	57,44	+1,57%	1.295	74.384,80
15.45.05	57,45	+1,59%	70	4.021,50
15.41.55	57,35	+1,41%	44	2.523,40
15.41.55	57,35	+1,41%	157	9.003,95
15.41.54	57,35	+1,41%	135	7.742,25
15.41.54	57,35	+1,41%	219	12.559,65
15.41.54	57,35	+1,41%	354	20.301,90

Ora	Valore	Var.%	Volume	Controvalore
15.41.25	57,33	+1,38%	146	8.370,18
15.41.25	57,33	+1,38%	235	13.472,55
15.41.19	57,34	+1,40%	132	7.568,88
15.41.19	57,34	+1,40%	235	13.474,90
15.41.14	57,36	+1,43%	617	35.391,12
15.41.14	57,36	+1,43%	519	29.769,84
15.41.14	57,36	+1,43%	695	39.865,20
15.41.07	57,35	+1,41%	742	42.553,70
15.41.01	57,35	+1,41%	1.167	66.927,45
15.41.01	57,35	+1,41%	591	33.893,85
15.40.56	57,35	+1,41%	1.082	62.052,70
15.40.55	57,35	+1,41%	541	31.026,35
15.40.31	57,34	+1,40%	314	18.004,76
15.40.31	57,34	+1,40%	235	13.474,90
15.40.26	57,35	+1,41%	726	41.636,10
15.40.26	57,35	+1,41%	615	35.270,25
15.40.05	57,35	+1,41%	549	31.485,15
15.40.03	57,34	+1,40%	274	15.711,16
15.40.03	57,35	+1,41%	187	10.724,45
15.39.58	57,35	+1,41%	178	10.208,30
15.39.58	57,35	+1,41%	235	13.477,25
15.39.53	57,35	+1,41%	133	7.627,55
15.39.48	57,35	+1,41%	232	13.305,20
15.39.48	57,35	+1,41%	235	13.477,25
15.39.43	57,36	+1,43%	443	25.410,48
15.39.43	57,36	+1,43%	235	13.479,60
15.39.38	57,36	+1,43%	195	11.185,20
15.39.38	57,36	+1,43%	235	13.479,60
15.39.32	57,37	+1,45%	873	50.084,01
15.39.32	57,37	+1,45%	235	13.481,95

Ora	Valore	Var.%	Volume	Controvalore
15.39.07	57,35	+1,41%	259	14.853,65
15.39.07	57,35	+1,41%	899	51.557,65
15.38.51	57,35	+1,41%	1.158	66.411,30
15.38.51	57,35	+1,41%	84	4.817,40
15.38.51	57,35	+1,41%	532	30.510,20
15.38.51	57,35	+1,41%	936	53.679,60
15.38.24	57,35	+1,41%	742	42.553,70
15.38.22	57,35	+1,41%	533	30.567,55
15.38.14	57,34	+1,40%	502	28.784,68
15.38.08	57,32	+1,36%	514	29.462,48
15.37.47	57,33	+1,38%	186	10.663,38
15.37.47	57,33	+1,38%	235	13.472,55
15.37.37	57,34	+1,40%	552	31.651,68
15.36.46	57,36	+1,43%	153	8.776,08
15.36.46	57,36	+1,43%	232	13.307,52
15.36.46	57,36	+1,43%	486	27.876,96
15.33.56	57,29	+1,31%	230	13.176,70
15.33.42	57,28	+1,29%	385	22.052,80
15.33.34	57,30	+1,33%	78	4.469,40
15.33.34	57,30	+1,33%	101	5.787,30
15.32.04	57,28	+1,29%	55	3.150,40
15.32.04	57,28	+1,29%	66	3.780,48
15.32.04	57,28	+1,29%	89	5.097,92
15.32.04	57,30	+1,33%	809	46.355,70
15.31.14	57,28	+1,29%	46	2.634,88
15.30.06	57,31	+1,34%	41	2.349,71
15.30.06	57,31	+1,34%	92	5.272,52
15.05.19	57,29	+1,31%	1	57,29
15.03.43	57,28	+1,29%	1	57,28
14.56.44	57,29	+1,31%	1.223	70.065,67

Ora	Valore	Var.%	Volume	Controvalore
14.56.26	57,27	+1,27%	232	13.286,64
14.56.21	57,27	+1,27%	643	36.824,61
14.56.21	57,27	+1,27%	235	13.458,45
14.56.16	57,28	+1,29%	875	50.120,00
14.56.16	57,28	+1,29%	235	13.460,80
14.55.31	57,28	+1,29%	583	33.394,24
14.55.31	57,28	+1,29%	1.115	63.867,20
14.55.15	57,27	+1,27%	147	8.418,69
14.55.15	57,27	+1,27%	235	13.458,45
14.53.28	57,25	+1,24%	513	29.369,25

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide