Ishares Msci Brazil Ucits Etf

ISIN: DE000A0Q4R85 - Mercato: Euronext - ETF Europe

43,43

+1,35%

Ultimo aggiornamento: 26/08/2026 14.35
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
14.35.38	43,43	+1,35%	50	2.171,50
14.35.37	43,43	+1,35%	50	2.171,50
14.35.37	43,43	+1,35%	50	2.171,50
14.26.16	43,635	+1,83%	150	6.545,25
14.05.58	43,725	+2,04%	640	27.984,00
14.05.58	43,73	+2,05%	45	1.967,85
14.05.58	43,73	+2,05%	1.155	50.508,15
14.04.05	43,565	+1,67%	397	17.295,31
14.03.58	43,515	+1,55%	397	17.275,46
14.03.07	43,565	+1,67%	398	17.338,87
14.03.00	43,45	+1,40%	398	17.293,10
14.02.21	43,435	+1,37%	50	2.171,75
14.02.21	43,44	+1,38%	440	19.113,60
14.02.09	43,43	+1,35%	50	2.171,50
14.02.09	43,43	+1,35%	150	6.514,50
13.05.44	43,445	+1,39%	50	2.172,25
13.05.43	43,445	+1,39%	50	2.172,25
11.26.56	43,48	+1,47%	20	869,60
11.16.21	43,40	+1,28%	140	6.076,00
9.46.41	43,31	+1,07%	100	4.331,00
9.39.40	43,35	+1,17%	15	650,25
9.27.20	43,45	+1,40%	6	260,70
9.04.25	43,575	+1,69%	24	1.045,80
9.04.25	43,575	+1,69%	116	5.054,70

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide