Milano 12:08
45.699 +0,38%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 12:08
10.236 +0,12%
Francoforte 12:08
24.635 +0,39%

Ishares Msci Brazil Ucits Etf

ISIN: DE000A0Q4R85 - Mercato: Euronext - ETF Europe

43,175
-2,42%

Ultimo aggiornamento: 02/02/2026 12.07
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
12.07.1843,175-2,42%50
11.49.3543,155-2,46%41
11.49.3543,155-2,46%75
11.45.5143,165-2,44%41
11.45.5143,165-2,44%75
11.43.3343,19-2,38%116
11.42.1243,22-2,32%116
11.36.3543,245-2,26%151
11.36.3543,25-2,25%116
11.35.0443,295-2,15%1
11.30.5443,29-2,16%75
11.30.5343,29-2,16%75
11.30.5143,29-2,16%75
11.30.5143,29-2,16%75
11.30.5143,29-2,16%75
11.27.3643,285-2,17%75
11.27.3643,29-2,16%116
11.26.0243,355-2,01%41
11.14.1543,29-2,16%116
10.51.4143,28-2,18%84
10.51.4143,285-2,17%116
10.47.2443,295-2,15%75
10.22.1043,175-2,42%75
10.22.1043,175-2,42%75
10.18.3943,175-2,42%2
10.16.2443,11-2,57%391
10.16.2443,11-2,57%186
10.16.2443,115-2,55%116
10.10.0143,13-2,52%515
10.05.3043,185-2,40%270
OraValoreVar.%Volume
10.05.3043,185-2,40%270
10.05.2543,19-2,38%120
10.05.2543,19-2,38%150
10.05.2043,115-2,55%40
10.05.1343,18-2,41%270
10.05.0043,15-2,47%253
10.05.0043,15-2,47%137
10.05.0043,15-2,47%270
10.04.3543,155-2,46%116
10.03.0443,155-2,46%391
10.03.0443,155-2,46%116
10.03.0443,16-2,45%441
10.02.3443,18-2,41%441
10.02.3443,18-2,41%390
10.02.2743,185-2,40%32
10.02.2643,185-2,40%57
10.02.2643,185-2,40%57
10.02.2643,185-2,40%57
10.02.2643,185-2,40%57
10.02.0043,19-2,38%116
10.00.4443,28-2,18%226
10.00.4443,28-2,18%116
9.29.3043,215-2,33%41
9.29.3043,22-2,32%226
9.29.3043,225-2,31%57
9.28.4343,25-2,25%19
9.26.3343,24-2,27%30
9.04.2843,255-2,24%9
9.04.2843,255-2,24%20
9.04.2843,255-2,24%7
OraValoreVar.%Volume
9.04.2843,255-2,24%30

(*) I dati sono limitati agli ultimi 100 contratti.

```