Ishares Msci Brazil Ucits Etf

ISIN: DE000A0Q4R85 - Mercato: Euronext - ETF Europe

40,55

+1,06%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.20.04	40,55	+1,06%	50	2.027,50
17.14.25	40,56	+1,08%	247	10.018,32
17.06.21	40,49	+0,91%	25	1.012,25
17.06.18	40,50	+0,93%	100	4.050,00
17.05.23	40,62	+1,23%	16	649,92
17.05.23	40,62	+1,23%	1	40,62
16.49.12	40,585	+1,15%	20	811,70
16.44.20	40,645	+1,30%	32	1.300,64
16.44.19	40,645	+1,30%	118	4.796,11
16.36.41	40,71	+1,46%	250	10.177,50
16.34.11	40,715	+1,47%	732	29.803,38
16.34.11	40,715	+1,47%	15	610,73
16.34.11	40,715	+1,47%	732	29.803,38
16.34.11	40,715	+1,47%	15	610,73
16.34.11	40,715	+1,47%	732	29.803,38
16.34.11	40,715	+1,47%	15	610,73
16.33.54	40,71	+1,46%	732	29.799,72
16.33.54	40,71	+1,46%	15	610,65
16.33.53	40,71	+1,46%	732	29.799,72
16.33.53	40,71	+1,46%	15	610,65
16.33.52	40,71	+1,46%	747	30.410,37
16.32.44	40,70	+1,43%	440	17.908,00
16.32.21	40,69	+1,41%	732	29.785,08
16.32.21	40,69	+1,41%	15	610,35
16.32.21	40,685	+1,40%	732	29.781,42
16.32.21	40,685	+1,40%	15	610,28
16.32.20	40,685	+1,40%	732	29.781,42
16.32.20	40,685	+1,40%	15	610,28
16.31.49	40,67	+1,36%	117	4.758,39
16.31.49	40,67	+1,36%	15	610,05

Ora	Valore	Var.%	Volume	Controvalore
16.31.49	40,67	+1,36%	600	24.402,00
16.31.49	40,67	+1,36%	15	610,05
16.20.42	40,855	+1,82%	199	8.130,15
16.10.37	40,74	+1,53%	118	4.807,32
16.10.37	40,735	+1,52%	186	7.576,71
16.02.16	40,735	+1,52%	13	529,56
16.01.33	40,71	+1,46%	389	15.836,19
16.01.28	40,71	+1,46%	46	1.872,66
16.00.56	40,72	+1,48%	29	1.180,88
16.00.04	40,62	+1,23%	87	3.533,94
16.00.03	40,62	+1,23%	111	4.508,82
16.00.03	40,62	+1,23%	150	6.093,00
16.00.03	40,62	+1,23%	165	6.702,30
16.00.03	40,62	+1,23%	276	11.211,12
16.00.03	40,62	+1,23%	150	6.093,00
15.51.37	40,67	+1,36%	199	8.093,33
15.50.34	40,69	+1,41%	199	8.097,31
15.20.37	40,515	+0,97%	150	6.077,25
15.20.37	40,51	+0,96%	199	8.061,49
14.54.32	40,68	+1,38%	36	1.464,48
14.47.38	40,705	+1,45%	20	814,10
14.47.38	40,705	+1,45%	100	4.070,50
14.38.48	40,63	+1,26%	218	8.857,34
14.38.48	40,64	+1,28%	441	17.922,24
14.17.31	40,655	+1,32%	440	17.888,20
14.13.11	40,705	+1,45%	229	9.321,45
14.01.21	40,595	+1,17%	442	17.942,99
14.01.21	40,59	+1,16%	199	8.077,41
13.58.36	40,57	+1,11%	348	14.118,36
13.58.36	40,57	+1,11%	150	6.085,50

Ora	Valore	Var.%	Volume	Controvalore
13.58.33	40,57	+1,11%	348	14.118,36
13.58.33	40,57	+1,11%	150	6.085,50
13.56.27	40,505	+0,95%	9	364,55
13.56.27	40,505	+0,95%	61	2.470,81
13.50.27	40,48	+0,88%	348	14.087,04
13.50.27	40,48	+0,88%	150	6.072,00
13.44.18	40,575	+1,12%	12	486,90
13.38.08	40,525	+1,00%	30	1.215,75
13.13.33	40,64	+1,28%	1	40,64
13.03.46	40,69	+1,41%	219	8.911,11
13.03.46	40,695	+1,42%	439	17.865,11
13.03.46	40,70	+1,43%	61	2.482,70
12.59.23	40,79	+1,66%	127	5.180,33
12.59.23	40,79	+1,66%	164	6.689,56
12.59.23	40,79	+1,66%	148	6.036,92
12.59.23	40,805	+1,69%	148	6.039,14
12.59.23	40,81	+1,71%	197	8.039,57
12.59.23	40,85	+1,81%	19	776,15
12.14.34	40,855	+1,82%	12	490,26
11.23.19	40,79	+1,66%	150	6.118,50
11.17.12	40,79	+1,66%	15	611,85
11.16.25	40,795	+1,67%	5	203,98
11.03.32	40,79	+1,66%	189	7.709,31
11.03.32	40,785	+1,64%	61	2.487,89
10.52.31	40,75	+1,56%	17	692,75
10.50.02	40,70	+1,43%	150	6.105,00
10.31.52	40,625	+1,25%	199	8.084,38
9.50.28	40,50	+0,93%	24	972,00
9.47.38	40,57	+1,11%	3	121,71
9.47.38	40,565	+1,10%	61	2.474,47

Ora	Valore	Var.%	Volume	Controvalore
9.04.25	40,485	+0,90%	1	40,49
9.04.25	40,485	+0,90%	19	769,22
9.04.25	40,485	+0,90%	15	607,28
9.04.25	40,485	+0,90%	45	1.821,83
9.04.25	40,485	+0,90%	5	202,43

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide