Ishares Msci Brazil Ucits Etf Dist

ISIN: IE00B0M63516 - Mercato: Euronext - ETF Europe

22,96

+1,35%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.04	22,96	+1,35%	2	45,92
17.35.04	22,96	+1,35%	136	3.122,56
17.35.04	22,96	+1,35%	112	2.571,52
17.29.56	22,85	+0,86%	250	5.712,50
17.29.04	22,865	+0,93%	1	22,87
17.25.51	22,85	+0,86%	78	1.782,30
17.25.51	22,89	+1,04%	173	3.959,97
17.22.24	22,915	+1,15%	238	5.453,77
17.22.11	22,915	+1,15%	170	3.895,55
17.22.11	22,915	+1,15%	42	962,43
17.15.37	22,935	+1,24%	100	2.293,50
16.44.16	23,00	+1,52%	100	2.300,00
16.42.11	23,035	+1,68%	134	3.086,69
16.18.42	23,07	+1,83%	307	7.082,49
16.18.42	23,065	+1,81%	353	8.141,95
16.11.19	23,03	+1,66%	210	4.836,30
15.51.39	23,07	+1,83%	1	23,07
15.51.39	23,07	+1,83%	1	23,07
15.43.12	23,01	+1,57%	24	552,24
15.43.12	23,01	+1,57%	1	23,01
15.42.39	23,015	+1,59%	270	6.214,05
14.25.55	23,07	+1,83%	15	346,05
13.20.41	22,98	+1,43%	20	459,60
13.18.37	22,935	+1,24%	200	4.587,00
13.16.00	22,97	+1,39%	10	229,70
13.06.18	23,00	+1,52%	10	230,00
13.03.52	23,00	+1,52%	20	460,00
13.03.52	23,00	+1,52%	100	2.300,00
13.00.20	23,06	+1,79%	113	2.605,78
12.26.43	23,125	+2,07%	44	1.017,50

Ora	Valore	Var.%	Volume	Controvalore
12.25.59	23,125	+2,07%	44	1.017,50
11.34.19	23,07	+1,83%	100	2.307,00
11.23.07	23,015	+1,59%	198	4.556,97
11.23.07	23,02	+1,61%	182	4.189,64
11.22.39	23,06	+1,79%	90	2.075,40
11.15.34	23,05	+1,74%	1	23,05
11.08.31	23,00	+1,52%	50	1.150,00
10.59.38	22,98	+1,43%	70	1.608,60
10.58.44	23,00	+1,52%	50	1.150,00
10.33.02	22,985	+1,46%	50	1.149,25
10.31.26	22,985	+1,46%	10	229,85
10.28.39	22,915	+1,15%	200	4.583,00
10.28.39	22,92	+1,17%	100	2.292,00
9.26.25	22,89	+1,04%	148	3.387,72
9.26.25	22,89	+1,04%	80	1.831,20
9.16.41	22,97	+1,39%	1	22,97
9.04.04	22,79	+0,60%	3	68,37
9.04.04	22,79	+0,60%	66	1.504,14
9.04.04	22,79	+0,60%	78	1.777,62

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide