Ishares Msci China A Ucits Etf Eur Hed

ISIN: IE00099GAJC6 - Mercato: Euronext - ETF Europe

4,611

+2,62%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.27	4,6105	+2,62%	1	4,61
17.35.27	4,6105	+2,62%	465	2.143,88
17.35.27	4,6105	+2,62%	534	2.462,01
17.35.27	4,6105	+2,62%	358	1.650,56
16.22.31	4,613	+2,67%	200	922,60
16.22.08	4,6135	+2,68%	200	922,70
16.19.46	4,617	+2,76%	400	1.846,80
16.02.37	4,6175	+2,77%	9	41,56
14.59.54	4,6015	+2,41%	4.045	18.613,07
14.59.54	4,6015	+2,41%	1.000	4.601,50
14.59.53	4,6015	+2,41%	1.000	4.601,50
14.59.53	4,6015	+2,41%	1.000	4.601,50
14.59.53	4,6015	+2,41%	2.513	11.563,57
14.24.41	4,6075	+2,55%	2.053	9.459,20
14.24.41	4,6075	+2,55%	1.597	7.358,18
14.24.41	4,6075	+2,55%	150	691,13
14.14.25	4,601	+2,40%	9	41,41
14.01.50	4,6085	+2,57%	80	368,68
14.01.50	4,6085	+2,57%	100	460,85
13.29.41	4,61	+2,60%	2.330	10.741,30
13.16.10	4,605	+2,49%	200	921,00
13.04.40	4,605	+2,49%	207	953,24
12.59.51	4,614	+2,69%	2.000	9.228,00
12.18.47	4,6105	+2,62%	1.223	5.638,64
11.21.36	4,6025	+2,44%	3.276	15.077,79
11.12.32	4,603	+2,45%	10.000	46.030,00
10.48.31	4,594	+2,25%	8.287	38.070,48
10.41.11	4,6035	+2,46%	65	299,23
10.37.51	4,605	+2,49%	1.011	4.655,66
10.37.51	4,605	+2,49%	100	460,50

Ora	Valore	Var.%	Volume	Controvalore
9.26.19	4,589	+2,14%	11.431	52.456,86
9.26.19	4,589	+2,14%	99.400	456.146,60
9.23.05	4,5905	+2,17%	11.431	52.474,01
9.23.05	4,591	+2,18%	6.311	28.973,80
9.22.59	4,5915	+2,19%	11.431	52.485,44
9.20.09	4,5895	+2,15%	465	2.134,12
9.20.08	4,5885	+2,13%	1.573	7.217,71
9.20.08	4,5885	+2,13%	1.570	7.203,95
9.20.08	4,5885	+2,13%	1.570	7.203,95
9.20.03	4,5885	+2,13%	1.485	6.813,92
9.20.03	4,5885	+2,13%	1.478	6.781,80
9.20.03	4,5885	+2,13%	1.478	6.781,80
9.09.59	4,5895	+2,15%	1.709	7.843,46
9.09.58	4,5895	+2,15%	1.755	8.054,57
9.07.19	4,589	+2,14%	11.431	52.456,86
9.07.13	4,5895	+2,15%	11.431	52.462,57
9.04.26	4,589	+2,14%	11.431	52.456,86
9.04.26	4,5895	+2,15%	11.765	53.995,47
9.04.22	4,591	+2,18%	11.431	52.479,72
9.04.20	4,593	+2,23%	11.431	52.502,58
9.04.12	4,5925	+2,21%	5.642	25.910,89
9.04.12	4,5955	+2,28%	22	101,10
9.04.12	4,5955	+2,28%	18	82,72
9.04.12	4,5955	+2,28%	4	18,38

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide