Ishares Msci China A Ucits Etf Eur Hed

ISIN: IE00099GAJC6 - Mercato: Euronext - ETF Europe

5,188

+0,76%

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.03.53	5,188	+0,76%	37	191,96
13.42.49	5,185	+0,70%	375	1.944,38
11.00.06	5,19	+0,80%	3.287	17.059,53
10.28.23	5,196	+0,91%	423	2.197,91
10.28.23	5,196	+0,91%	99	514,40
10.28.23	5,196	+0,91%	468	2.431,73
10.28.23	5,196	+0,91%	1.548	8.043,41
10.28.23	5,196	+0,91%	1.564	8.126,54
10.28.23	5,196	+0,91%	1.594	8.282,42
10.28.23	5,196	+0,91%	1.594	8.282,42
10.28.21	5,196	+0,91%	1.626	8.448,70
10.28.21	5,196	+0,91%	1.626	8.448,70
10.27.41	5,195	+0,89%	262	1.361,09
10.27.37	5,195	+0,89%	208	1.080,56
10.27.37	5,195	+0,89%	221	1.148,10
10.27.37	5,195	+0,89%	698	3.626,11
10.27.29	5,195	+0,89%	1.626	8.447,07
10.27.29	5,195	+0,89%	2.678	13.912,21
10.27.29	5,195	+0,89%	1.122	5.828,79
10.27.28	5,195	+0,89%	1.144	5.943,08
10.27.28	5,195	+0,89%	1.144	5.943,08
10.27.24	5,195	+0,89%	1.147	5.958,67
10.21.17	5,195	+0,89%	689	3.579,36
10.10.27	5,189	+0,78%	309	1.603,40
10.06.39	5,189	+0,78%	3.001	15.572,19
9.40.51	5,18	+0,60%	292	1.512,56
9.12.46	5,182	+0,64%	3.690	19.121,58
9.11.45	5,182	+0,64%	2.527	13.094,91

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide