Milano 4-nov
51.031 0,00%
Nasdaq 4-nov
28.437 +0,91%
Dow Jones 4-nov
53.356 +3,03%
Londra 4-nov
10.829 0,00%
Francoforte 4-nov
26.438 0,00%

Ishares Msci Em Esg Enhanced Ctb Ucits Etf

ISIN: IE00BHZPJ239 - Mercato: Euronext - ETF Europe

7,8
+0,72%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*
OraValoreVar.%Volume
17.35.177,80+0,72%1
17.35.177,80+0,72%3.163
17.27.457,774+0,39%400
16.57.117,781+0,48%500
16.57.117,781+0,48%1.000
16.57.117,781+0,48%500
16.21.197,842+1,27%8
16.21.157,847+1,33%296
16.11.077,832+1,14%150
16.03.017,832+1,14%14
15.48.317,842+1,27%40
15.48.317,842+1,27%53
15.48.317,842+1,27%100
15.41.567,829+1,10%193
15.39.027,797+0,68%763
15.35.327,782+0,49%564
15.35.327,782+0,49%150
15.35.247,78+0,46%30
15.35.047,77+0,34%6.624
15.24.167,787+0,56%1.829
15.24.167,787+0,56%100
15.13.227,771+0,35%36
15.11.067,773+0,37%4.066
15.11.067,774+0,39%3.879
15.10.427,775+0,40%3.746
15.10.427,775+0,40%3.755
15.10.417,775+0,40%3.756
15.10.387,775+0,40%3.815
15.10.367,775+0,40%3.755
15.07.027,776+0,41%1.598
OraValoreVar.%Volume
15.07.027,776+0,41%100
14.56.257,789+0,58%1.263
14.56.257,789+0,58%2.000
14.56.257,789+0,58%500
14.47.197,786+0,54%413
14.47.197,786+0,54%150
14.47.197,786+0,54%100
14.38.467,781+0,48%646
14.30.287,776+0,41%855
14.30.287,776+0,41%2.000
14.30.287,776+0,41%1.000
14.27.137,779+0,45%1.083
14.27.137,779+0,45%150
14.25.097,777+0,43%150
14.25.097,777+0,43%150
14.25.097,777+0,43%150
14.25.097,777+0,43%150
14.25.097,777+0,43%150
14.25.097,777+0,43%150
14.25.097,777+0,43%150
14.25.097,777+0,43%150
14.25.097,777+0,43%150
14.24.247,777+0,43%1.603
14.24.247,777+0,43%310
14.24.227,777+0,43%4.500
14.20.197,779+0,45%3.795
14.20.197,779+0,45%78
14.18.347,777+0,43%108
14.16.107,779+0,45%497
14.16.107,779+0,45%500
OraValoreVar.%Volume
14.16.107,779+0,45%2.500
14.16.107,779+0,45%9.000
14.02.097,772+0,36%114
14.00.227,769+0,32%150
14.00.227,769+0,32%150
14.00.227,769+0,32%150
14.00.227,769+0,32%150
14.00.227,769+0,32%150
14.00.227,769+0,32%150
14.00.227,769+0,32%150
14.00.227,769+0,32%150
13.51.187,785+0,53%321
13.42.387,792+0,62%29
13.40.537,796+0,67%29
13.37.117,801+0,74%500
13.37.117,801+0,74%274
13.37.117,802+0,75%1.226
13.37.117,802+0,75%2.500
13.33.237,809+0,84%153
13.33.237,813+0,89%5.042
13.33.237,813+0,89%78
13.32.207,809+0,84%89
13.32.197,81+0,85%3.795
13.32.197,81+0,85%78
13.27.227,804+0,77%67
13.27.217,804+0,77%2.433
13.27.217,804+0,77%150
13.23.247,799+0,71%124
13.23.237,799+0,71%3.795
13.23.237,799+0,71%78
OraValoreVar.%Volume
13.20.247,795+0,66%112
13.20.237,797+0,68%500
13.20.237,797+0,68%1.500
13.20.237,797+0,68%538
13.20.237,797+0,68%462
13.20.237,797+0,68%500
13.09.347,798+0,70%204
13.09.337,80+0,72%150
13.09.337,80+0,72%150
13.09.337,80+0,72%4.691

(*) I dati sono limitati agli ultimi 100 contratti.

```