Ishares Msci Em Lat Amer Ucits Etf Dist

ISIN: IE00B27YCK28 - Mercato: Euronext - ETF Europe

17,34

+1,39%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.08	17,34	+1,39%	111	1.924,74
17.35.08	17,34	+1,39%	90	1.560,60
17.29.56	17,322	+1,29%	377	6.530,39
17.29.56	17,322	+1,29%	100	1.732,20
17.25.07	17,334	+1,36%	125	2.166,75
17.04.17	17,368	+1,56%	63	1.094,18
16.45.36	17,386	+1,66%	409	7.110,87
15.35.42	17,424	+1,88%	100	1.742,40
15.23.10	17,37	+1,57%	137	2.379,69
15.23.10	17,37	+1,57%	896	15.563,52
15.20.35	17,346	+1,43%	1.032	17.901,07
15.01.53	17,364	+1,53%	77	1.337,03
14.44.33	17,398	+1,73%	10	173,98
14.38.49	17,39	+1,68%	50	869,50
14.35.49	17,408	+1,79%	500	8.704,00
11.36.36	17,454	+2,06%	555	9.686,97
11.34.04	17,424	+1,88%	200	3.484,80
11.34.02	17,424	+1,88%	100	1.742,40
11.34.01	17,424	+1,88%	100	1.742,40
11.33.16	17,424	+1,88%	100	1.742,40
11.33.16	17,424	+1,88%	100	1.742,40
11.24.52	17,406	+1,78%	52	905,11
11.24.10	17,406	+1,78%	100	1.740,60
11.23.13	17,406	+1,78%	878	15.282,47
11.12.10	17,40	+1,74%	125	2.175,00
11.05.50	17,388	+1,67%	1.954	33.976,15
11.05.50	17,388	+1,67%	100	1.738,80
11.05.50	17,388	+1,67%	575	9.998,10
11.04.30	17,346	+1,43%	29	503,03
10.44.47	17,322	+1,29%	446	7.725,61

Ora	Valore	Var.%	Volume	Controvalore
10.28.58	17,336	+1,37%	296	5.131,46

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide