Ishares Msci Em Sri Ucits Etf Usd (Acc)

ISIN: IE00BYVJRP78 - Mercato: Euronext - ETF Europe

9,335

+0,70%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.28.48	9,335	+0,70%	106	989,51
17.21.38	9,346	+0,82%	1.914	17.888,24
16.56.14	9,332	+0,67%	449	4.190,07
16.50.24	9,335	+0,70%	535	4.994,23
16.50.12	9,34	+0,76%	40	373,60
16.43.38	9,368	+1,06%	2.050	19.204,40
16.16.59	9,403	+1,43%	8.883	83.526,85
16.08.39	9,403	+1,43%	2.050	19.276,15
15.49.10	9,39	+1,29%	5.394	50.649,66
15.49.10	9,39	+1,29%	2.050	19.249,50
15.49.10	9,391	+1,31%	3.236	30.389,28
15.49.02	9,392	+1,32%	3.171	29.782,03
15.49.02	9,392	+1,32%	5.394	50.660,45
15.49.02	9,392	+1,32%	65	610,48
15.42.21	9,38	+1,19%	139	1.303,82
15.39.33	9,357	+0,94%	2.050	19.181,85
15.39.33	9,357	+0,94%	267	2.498,32
15.16.07	9,335	+0,70%	100	933,50
15.15.04	9,332	+0,67%	100	933,20
15.10.57	9,323	+0,57%	3.171	29.563,23
15.10.57	9,323	+0,57%	65	606,00
15.10.57	9,323	+0,57%	5.394	50.288,26
15.06.40	9,325	+0,59%	5.543	51.688,48
15.03.28	9,32	+0,54%	5.543	51.660,76
15.00.29	9,329	+0,64%	3.171	29.582,26
15.00.29	9,329	+0,64%	65	606,39
15.00.29	9,329	+0,64%	5.394	50.320,63
14.30.00	9,328	+0,63%	2.050	19.122,40
13.51.13	9,333	+0,68%	65	606,65
13.38.10	9,347	+0,83%	3.171	29.639,34

Ora	Valore	Var.%	Volume	Controvalore
13.38.10	9,347	+0,83%	65	607,56
13.38.10	9,347	+0,83%	5.394	50.417,72
13.37.12	9,351	+0,87%	600	5.610,60
13.01.33	9,374	+1,12%	3.171	29.724,95
13.01.33	9,374	+1,12%	65	609,31
13.01.33	9,374	+1,12%	5.394	50.563,36
12.58.48	9,379	+1,18%	536	5.027,14
11.35.21	9,37	+1,08%	100	937,00
10.40.07	9,314	+0,47%	268	2.496,15
10.40.07	9,314	+0,47%	104	968,66
10.32.00	9,315	+0,49%	4.974	46.332,81
10.32.00	9,315	+0,49%	1.453	13.534,70
10.32.00	9,315	+0,49%	268	2.496,42
10.26.46	9,302	+0,35%	5.543	51.560,99
10.26.46	9,302	+0,35%	268	2.492,94
10.20.29	9,29	+0,22%	306	2.842,74
10.20.28	9,306	+0,39%	104	967,82
10.11.15	9,305	+0,38%	2.050	19.075,25
9.29.05	9,30	+0,32%	726	6.751,80
9.29.05	9,30	+0,32%	1.453	13.512,90
9.29.05	9,30	+0,32%	6.861	63.807,30
9.29.05	9,30	+0,32%	1.453	13.512,90
9.29.05	9,30	+0,32%	268	2.492,40
9.20.56	9,305	+0,38%	2.050	19.075,25
9.19.01	9,299	+0,31%	100	929,90
9.19.01	9,299	+0,31%	100	929,90
9.19.01	9,299	+0,31%	100	929,90
9.19.01	9,299	+0,31%	100	929,90
9.19.01	9,299	+0,31%	100	929,90
9.19.01	9,299	+0,31%	100	929,90

Ora	Valore	Var.%	Volume	Controvalore
9.14.22	9,297	+0,29%	3.958	36.797,53
9.14.11	9,295	+0,27%	3.171	29.474,45
9.14.11	9,295	+0,27%	65	604,18
9.14.11	9,295	+0,27%	3.171	29.474,45
9.14.11	9,295	+0,27%	65	604,18
9.14.11	9,295	+0,27%	3.171	29.474,45
9.14.11	9,295	+0,27%	65	604,18
9.13.48	9,295	+0,27%	12.899	119.896,21
9.13.48	9,295	+0,27%	100	929,50
9.04.10	9,264	-0,06%	9	83,38
9.04.10	9,264	-0,06%	6	55,58

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide