Ishares Msci Em Ucits Etf Usd (Acc)

ISIN: IE00B4L5YC18 - Mercato: Euronext - ETF Europe

43,86

-0,80%

Ultimo aggiornamento: 11/12/2025
Dati differiti di 15 minuti.

Dati intraday del 11/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.29.56	43,86	-0,80%	27	1.184,22
17.27.44	43,855	-0,81%	11	482,41
17.22.19	43,865	-0,79%	829	36.364,09
17.13.57	43,845	-0,84%	47	2.060,72
17.12.49	43,84	-0,85%	1	43,84
17.04.17	43,88	-0,76%	33	1.448,04
17.00.48	43,865	-0,79%	3	131,60
16.55.27	43,85	-0,83%	1	43,85
16.47.20	43,855	-0,81%	125	5.481,88
16.45.40	43,885	-0,75%	100	4.388,50
16.31.29	43,895	-0,72%	6	263,37
16.30.31	43,905	-0,70%	114	5.005,17
16.18.04	43,865	-0,79%	3	131,60
16.06.29	43,775	-1,00%	45	1.969,88
15.54.49	43,73	-1,10%	20	874,60
15.47.46	43,80	-0,94%	10	438,00
15.47.31	43,815	-0,90%	70	3.067,05
15.47.04	43,815	-0,90%	1.360	59.588,40
15.45.02	43,845	-0,84%	1.901	83.349,35
15.45.02	43,845	-0,84%	2.851	125.002,10
15.44.03	43,845	-0,84%	1.901	83.349,35
15.43.46	43,845	-0,84%	1.901	83.349,35
15.43.05	43,845	-0,84%	1.901	83.349,35
15.43.05	43,845	-0,84%	229	10.040,51
15.32.28	43,79	-0,96%	229	10.027,91
15.32.28	43,79	-0,96%	1.901	83.244,79
15.31.17	43,79	-0,96%	979	42.870,41
15.30.23	43,795	-0,95%	1.360	59.561,20
15.30.23	43,795	-0,95%	229	10.029,06
15.30.23	43,795	-0,95%	1.901	83.254,30

Ora	Valore	Var.%	Volume	Controvalore
15.30.13	43,80	-0,94%	500	21.900,00
15.30.13	43,80	-0,94%	2	87,60
15.28.39	43,82	-0,89%	229	10.034,78
15.26.06	43,845	-0,84%	2	87,69
15.15.48	43,84	-0,85%	1.360	59.622,40
15.15.48	43,84	-0,85%	229	10.039,36
15.09.37	43,835	-0,86%	524	22.969,54
15.09.37	43,835	-0,86%	100	4.383,50
15.09.37	43,835	-0,86%	1.706	74.782,51
15.09.37	43,835	-0,86%	100	4.383,50
14.40.05	43,84	-0,85%	40	1.753,60
14.36.47	43,845	-0,84%	15	657,68
14.36.47	43,845	-0,84%	100	4.384,50
14.27.14	43,855	-0,81%	5	219,28
14.24.50	43,865	-0,79%	73	3.202,15
14.24.50	43,865	-0,79%	100	4.386,50
14.21.26	43,86	-0,80%	228	10.000,08
14.21.26	43,86	-0,80%	22	964,92
14.19.55	43,87	-0,78%	1	43,87
14.03.57	43,855	-0,81%	1.901	83.368,36
14.03.57	43,855	-0,81%	229	10.042,80
13.56.14	43,89	-0,74%	3	131,67
13.45.34	43,87	-0,78%	889	39.000,43
13.45.34	43,87	-0,78%	187	8.203,69
13.45.34	43,87	-0,78%	2.324	101.953,88
13.45.34	43,87	-0,78%	100	4.387,00
13.45.24	43,87	-0,78%	2.266	99.409,42
13.45.24	43,87	-0,78%	100	4.387,00
13.20.47	43,85	-0,83%	80	3.508,00
13.02.28	43,85	-0,83%	2	87,70

Ora	Valore	Var.%	Volume	Controvalore
12.56.25	43,825	-0,88%	2.197	96.283,53
12.56.25	43,825	-0,88%	100	4.382,50
12.56.25	43,825	-0,88%	1.901	83.311,33
12.54.20	43,82	-0,89%	1.901	83.301,82
12.52.01	43,815	-0,90%	1.901	83.292,32
12.47.04	43,81	-0,92%	68	2.979,08
12.39.37	43,81	-0,92%	500	21.905,00
12.37.26	43,805	-0,93%	101	4.424,31
12.33.58	43,80	-0,94%	45	1.971,00
12.33.56	43,81	-0,92%	23	1.007,63
12.32.22	43,815	-0,90%	22	963,93
12.12.01	43,82	-0,89%	23	1.007,86
12.06.11	43,82	-0,89%	55	2.410,10
12.05.59	43,815	-0,90%	11	481,97
11.51.57	43,825	-0,88%	1	43,83
11.49.39	43,815	-0,90%	1.901	83.292,32
11.49.33	43,815	-0,90%	1.901	83.292,32
11.49.27	43,815	-0,90%	1.901	83.292,32
11.46.57	43,82	-0,89%	1.901	83.301,82
11.46.51	43,82	-0,89%	1.880	82.381,60
11.41.29	43,82	-0,89%	9	394,38
11.36.35	43,82	-0,89%	12	525,84
11.33.00	43,82	-0,89%	11	482,02
11.26.37	43,835	-0,86%	24	1.052,04
11.20.41	43,83	-0,87%	449	19.679,67
11.10.07	43,84	-0,85%	5	219,20
11.09.46	43,835	-0,86%	2	87,67
10.55.20	43,845	-0,84%	17	745,37
10.53.16	43,855	-0,81%	400	17.542,00
10.53.16	43,855	-0,81%	100	4.385,50

Ora	Valore	Var.%	Volume	Controvalore
10.50.38	43,85	-0,83%	13	570,05
10.49.19	43,855	-0,81%	5	219,28
10.33.27	43,82	-0,89%	25	1.095,50
10.32.11	43,81	-0,92%	161	7.053,41
10.30.05	43,83	-0,87%	40	1.753,20
10.27.41	43,815	-0,90%	1	43,82
10.26.57	43,83	-0,87%	1	43,83
10.19.24	43,80	-0,94%	50	2.190,00
9.45.11	43,74	-1,07%	11	481,14
9.39.06	43,73	-1,10%	12	524,76

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide