Milano 4-nov
51.031 0,00%
Nasdaq 4-nov
28.437 +0,91%
Dow Jones 4-nov
53.356 +3,03%
Londra 4-nov
10.829 0,00%
Francoforte 4-nov
26.438 0,00%

Ishares Msci Em Ucits Etf Usd Acc

ISIN: IE00B4L5YC18 - Mercato: Euronext - ETF Europe

52,93
+0,51%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*
OraValoreVar.%Volume
17.35.0552,93+0,51%1
17.35.0552,93+0,51%219
17.29.5652,84+0,34%106
17.28.2952,76+0,19%50
17.28.2952,76+0,19%50
17.22.4552,86+0,38%50
17.13.2552,88+0,42%20
16.51.0252,83+0,32%189
16.49.1052,91+0,47%2
16.39.3053,12+0,87%142
16.32.5553,02+0,68%40
16.30.1953,10+0,84%26
16.02.5753,14+0,91%7
16.02.2253,22+1,06%1
15.59.4553,11+0,85%1
15.58.5453,08+0,80%1
15.58.5453,07+0,78%4
15.49.2053,18+0,99%15
15.48.4453,21+1,04%230
15.48.4453,21+1,04%150
15.48.1553,20+1,03%9
15.48.1553,20+1,03%12
15.48.1553,20+1,03%12
15.48.1553,20+1,03%12
15.48.1553,20+1,03%12
15.46.2453,16+0,95%80
15.40.0253,03+0,70%57
15.39.3052,96+0,57%3
15.36.3552,83+0,32%50
15.29.4252,72+0,11%358
OraValoreVar.%Volume
15.22.4552,79+0,25%28
15.13.2252,71+0,09%23
15.13.2252,71+0,09%12
15.06.4252,75+0,17%1.866
15.06.4252,75+0,17%4.111
15.06.4252,75+0,17%384
15.00.3052,79+0,25%230
15.00.3052,79+0,25%150
15.00.2952,79+0,25%230
15.00.2952,79+0,25%150
14.57.1052,83+0,32%230
14.57.1052,83+0,32%150
14.51.2152,79+0,25%16
14.37.3552,85+0,36%5
14.33.3652,78+0,23%203
14.29.4252,83+0,32%18
14.29.4252,83+0,32%32
14.29.1652,83+0,32%68
14.24.5552,80+0,27%41
14.17.2452,82+0,30%100
14.17.2452,82+0,30%100
14.17.2452,82+0,30%100
14.17.2452,82+0,30%100
14.15.0952,87+0,40%377
14.11.4152,76+0,19%230
14.11.4152,76+0,19%150
14.11.4152,76+0,19%3.798
13.54.1752,77+0,21%3
13.53.2852,80+0,27%48
13.48.2352,90+0,46%95
OraValoreVar.%Volume
13.47.5352,90+0,46%79
13.47.5352,90+0,46%100
13.38.3052,95+0,55%7
13.38.3052,95+0,55%12
13.38.2152,95+0,55%3.189
13.38.2052,95+0,55%250
13.38.2052,95+0,55%558
13.38.2052,95+0,55%12
13.13.4652,87+0,40%52
13.11.4452,91+0,47%230
13.11.4452,91+0,47%150
13.06.0453,05+0,74%20
13.06.0453,05+0,74%150
13.00.0153,10+0,84%50
13.00.0153,10+0,84%50
13.00.0153,10+0,84%500
12.55.0753,16+0,95%100
12.55.0753,16+0,95%100
12.45.4153,20+1,03%39
12.40.5753,18+0,99%12
12.36.4653,18+0,99%3
12.32.4153,19+1,01%3
12.28.0753,20+1,03%11
11.50.5253,09+0,82%140
11.50.5253,09+0,82%12
11.50.5253,08+0,80%697
11.50.5253,08+0,80%100
11.29.3553,05+0,74%280
11.29.3553,05+0,74%100
11.22.0152,97+0,59%310
OraValoreVar.%Volume
11.10.1952,90+0,46%10
11.06.2752,88+0,42%2
11.02.2652,80+0,27%2
10.59.2352,84+0,34%83
10.59.2352,84+0,34%12
10.58.3452,81+0,28%42
10.55.3352,83+0,32%1.866
10.55.3352,83+0,32%384
10.55.3352,83+0,32%1.866
10.55.3352,83+0,32%384

(*) I dati sono limitati agli ultimi 100 contratti.

```