Ishares Msci Emu Esg Enhanced Ctb Ucits Etf

ISIN: IE00BHZPJ015 - Mercato: Euronext - ETF Europe

10,39

+1,70%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.28	10,39	+1,70%	1	10,39
17.35.28	10,39	+1,70%	151	1.568,89
17.35.28	10,39	+1,70%	185	1.922,15
17.20.43	10,404	+1,84%	962	10.008,65
17.20.01	10,406	+1,86%	41	426,65
17.20.00	10,412	+1,92%	2.111	21.979,73
17.20.00	10,412	+1,92%	171	1.780,45
17.20.00	10,412	+1,92%	1.332	13.868,78
17.20.00	10,412	+1,92%	441	4.591,69
17.18.47	10,404	+1,84%	104	1.082,02
17.17.57	10,412	+1,92%	679	7.069,75
17.15.29	10,412	+1,92%	106	1.103,67
17.14.35	10,416	+1,96%	696	7.249,54
17.11.10	10,408	+1,88%	606	6.307,25
17.11.10	10,408	+1,88%	106	1.103,25
17.08.42	10,394	+1,74%	111	1.153,73
17.07.50	10,398	+1,78%	694	7.216,21
17.05.14	10,396	+1,76%	111	1.153,96
17.04.27	10,408	+1,88%	702	7.306,42
17.01.13	10,416	+1,96%	415	4.322,64
17.01.13	10,416	+1,96%	106	1.104,10
17.01.13	10,416	+1,96%	150	1.562,40
16.57.59	10,408	+1,88%	566	5.890,93
16.57.59	10,408	+1,88%	106	1.103,25
16.54.44	10,40	+1,80%	573	5.959,20
16.54.44	10,40	+1,80%	106	1.102,40
16.52.00	10,392	+1,72%	105	1.091,16
16.51.17	10,40	+1,80%	717	7.456,80
16.47.55	10,40	+1,80%	594	6.177,60
16.47.55	10,40	+1,80%	106	1.102,40

Ora	Valore	Var.%	Volume	Controvalore
16.45.24	10,396	+1,76%	104	1.081,18
16.43.57	10,404	+1,84%	719	7.480,48
16.40.32	10,412	+1,92%	605	6.299,26
16.40.32	10,412	+1,92%	106	1.103,67
16.37.07	10,416	+1,96%	455	4.739,28
16.37.07	10,416	+1,96%	106	1.104,10
16.37.07	10,416	+1,96%	150	1.562,40
16.33.50	10,416	+1,96%	580	6.041,28
16.33.50	10,416	+1,96%	106	1.104,10
16.30.26	10,412	+1,92%	602	6.268,02
16.30.26	10,412	+1,92%	106	1.103,67
16.27.00	10,404	+1,84%	606	6.304,82
16.27.00	10,404	+1,84%	106	1.102,82
16.25.38	10,396	+1,76%	102	1.060,39
16.23.39	10,40	+1,80%	695	7.228,00
16.22.21	10,398	+1,78%	105	1.091,79
16.20.29	10,408	+1,88%	660	6.869,28
16.19.08	10,408	+1,88%	103	1.072,02
16.17.04	10,404	+1,84%	710	7.386,84
16.13.50	10,402	+1,82%	566	5.887,53
16.13.50	10,402	+1,82%	106	1.102,61
16.12.31	10,394	+1,74%	106	1.101,76
16.10.36	10,40	+1,80%	675	7.020,00
16.09.03	10,394	+1,74%	110	1.143,34
16.06.41	10,398	+1,78%	705	7.330,59
16.05.48	10,392	+1,72%	104	1.080,77
16.03.27	10,398	+1,78%	676	7.029,05
16.02.31	10,396	+1,76%	105	1.091,58
16.00.16	10,406	+1,86%	657	6.836,74
15.56.54	10,398	+1,78%	701	7.289,00

Ora	Valore	Var.%	Volume	Controvalore
15.56.23	10,40	+1,80%	106	1.102,40
15.55.47	10,392	+1,72%	109	1.132,73
15.53.00	10,40	+1,80%	706	7.342,40
15.49.44	10,408	+1,88%	576	5.995,01
15.49.44	10,408	+1,88%	106	1.103,25
15.49.03	10,402	+1,82%	110	1.144,22
15.46.20	10,416	+1,96%	708	7.374,53
15.42.55	10,406	+1,86%	601	6.254,01
15.42.55	10,406	+1,86%	106	1.103,04
15.41.57	10,402	+1,82%	1	10,40
15.39.41	10,396	+1,76%	567	5.894,53
15.39.41	10,396	+1,76%	106	1.101,98
15.36.25	10,394	+1,74%	677	7.036,74
15.35.34	10,392	+1,72%	27	280,58
15.34.40	10,386	+1,66%	49.917	518.437,96
15.34.40	10,386	+1,66%	632	6.563,95
15.34.40	10,386	+1,66%	963	10.001,72
15.34.40	10,386	+1,66%	106	1.100,92
15.33.14	10,388	+1,68%	663	6.887,24
15.32.16	10,386	+1,66%	100	1.038,60
15.32.16	10,386	+1,66%	106	1.100,92
15.28.54	10,386	+1,66%	590	6.127,74
15.28.54	10,386	+1,66%	106	1.100,92
15.25.44	10,39	+1,70%	556	5.776,84
15.25.44	10,39	+1,70%	106	1.101,34
15.24.48	10,386	+1,66%	111	1.152,85
15.24.18	10,39	+1,70%	334	3.470,26
15.22.29	10,39	+1,70%	671	6.971,69
15.21.27	10,384	+1,64%	107	1.111,09
15.19.12	10,388	+1,68%	686	7.126,17

Ora	Valore	Var.%	Volume	Controvalore
15.18.10	10,382	+1,62%	105	1.090,11
15.15.54	10,388	+1,68%	684	7.105,39
15.13.50	10,384	+1,64%	106	1.100,70
15.12.33	10,384	+1,64%	699	7.258,42
15.11.39	10,38	+1,61%	188	1.951,44
15.11.39	10,38	+1,61%	309	3.207,42
15.11.38	10,38	+1,61%	3.632	37.700,16
15.11.38	10,38	+1,61%	9.998	103.779,24
15.11.38	10,38	+1,61%	10.374	107.682,12
15.11.38	10,38	+1,61%	10.374	107.682,12

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide