Ishares Msci Emu Esg Enhanced Ctb Ucits Etf

ISIN: IE00BHZPJ015 - Mercato: Euronext - ETF Europe

9,517

-1,69%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.23	9,517	-1,69%	3.511	33.414,19
17.35.23	9,517	-1,69%	2.371	22.564,81
17.35.23	9,517	-1,69%	2.908	27.675,44
17.29.02	9,523	-1,63%	1	9,52
16.56.30	9,575	-1,09%	300	2.872,50
16.18.50	9,589	-0,95%	100	958,90
16.18.50	9,589	-0,95%	100	958,90
16.18.50	9,589	-0,95%	100	958,90
15.57.47	9,597	-0,87%	10.560	101.344,32
15.57.47	9,597	-0,87%	100	959,70
15.57.28	9,601	-0,83%	100	960,10
15.54.21	9,598	-0,86%	750	7.198,50
15.54.21	9,598	-0,86%	712	6.833,78
15.54.00	9,598	-0,86%	10.780	103.466,44
15.53.50	9,596	-0,88%	10.780	103.444,88
15.53.24	9,595	-0,89%	7.305	70.091,48
15.53.24	9,596	-0,88%	10.780	103.444,88
15.09.59	9,613	-0,70%	150	1.441,95
15.09.59	9,613	-0,70%	450	4.325,85
15.09.59	9,613	-0,70%	150	1.441,95
15.04.33	9,599	-0,85%	712	6.834,49
12.48.11	9,61	-0,73%	550	5.285,50
12.47.44	9,605	-0,79%	217	2.084,29
12.27.00	9,573	-1,12%	551	5.274,72
12.27.00	9,573	-1,12%	100	957,30
12.20.37	9,547	-1,38%	380	3.627,86
12.06.38	9,574	-1,11%	150	1.436,10
12.06.38	9,574	-1,11%	150	1.436,10
12.06.38	9,574	-1,11%	300	2.872,20
12.03.39	9,64	-0,42%	80	771,20

Ora	Valore	Var.%	Volume	Controvalore
10.53.37	9,646	-0,36%	161	1.553,01
10.37.32	9,661	-0,21%	84	811,52
10.31.21	9,658	-0,24%	550	5.311,90
9.54.50	9,692	+0,11%	150	1.453,80
9.54.50	9,692	+0,11%	450	4.361,40
9.28.30	9,699	+0,19%	2.070	20.076,93
9.28.30	9,70	+0,20%	8.972	87.028,40
9.04.07	9,698	+0,18%	1	9,70

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide