Ishares Msci Emu Esg Enhanced Ctb Ucits Etf

ISIN: IE00BHZPJ015 - Mercato: Euronext - ETF Europe

10,184

+0,73%

Ultimo aggiornamento: 09/10/2026 17.12
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.12.53	10,184	+0,73%	1.995	20.317,08
16.52.59	10,178	+0,67%	1.983	20.182,97
15.54.34	10,202	+0,91%	1.668	17.016,94
15.38.09	10,21	+0,99%	1.944	19.848,24
15.38.09	10,21	+0,99%	1.944	19.848,24
15.38.09	10,21	+0,99%	818	8.351,78
15.35.34	10,21	+0,99%	1.967	20.083,07
15.32.39	10,216	+1,05%	641	6.548,46
15.32.39	10,216	+1,05%	1.389	14.190,02
15.29.51	10,214	+1,03%	1.934	19.753,88
15.27.58	10,212	+1,01%	1.320	13.479,84
15.25.17	10,214	+1,03%	1.241	12.675,57
15.25.17	10,214	+1,03%	616	6.291,82
15.24.40	10,206	+0,95%	16	163,30
15.22.37	10,21	+0,99%	462	4.717,02
15.22.37	10,21	+0,99%	1.389	14.181,69
15.19.46	10,218	+1,07%	590	6.028,62
15.19.46	10,218	+1,07%	1.389	14.192,80
15.16.56	10,212	+1,01%	578	5.902,54
15.16.56	10,212	+1,01%	1.389	14.184,47
15.14.01	10,208	+0,97%	641	6.543,33
15.14.01	10,208	+0,97%	1.389	14.178,91
15.11.15	10,202	+0,91%	1.911	19.496,02
15.08.32	10,21	+0,99%	499	5.094,79
15.08.32	10,21	+0,99%	1.389	14.181,69
15.05.43	10,21	+0,99%	578	5.901,38
15.05.43	10,21	+0,99%	1.389	14.181,69
15.02.55	10,21	+0,99%	1.946	19.868,66
13.30.56	10,198	+0,87%	162	1.652,08
13.30.56	10,198	+0,87%	1.389	14.165,02

Ora	Valore	Var.%	Volume	Controvalore
13.11.31	10,178	+0,67%	285	2.900,73
11.14.49	10,192	+0,81%	254	2.588,77
9.34.51	10,172	+0,61%	329	3.346,59
9.34.51	10,172	+0,61%	4.731	48.123,73

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide