Ishares Msci Emu Large Cap Ucits Etf Acc

ISIN: IE00BCLWRF22 - Mercato: Euronext - ETF Europe

78,66

+1,20%

Ultimo aggiornamento: 03/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.23	78,66	+1,20%	1	78,66
16.43.42	78,72	+1,27%	250	19.680,00
16.43.03	78,74	+1,30%	260	20.472,40
16.29.41	78,72	+1,27%	260	20.467,20
16.29.23	78,71	+1,26%	221	17.394,91
16.28.33	78,71	+1,26%	260	20.464,60
16.28.23	78,70	+1,25%	260	20.462,00
16.21.32	78,61	+1,13%	178	13.992,58
16.21.26	78,61	+1,13%	226	17.765,86
16.21.26	78,61	+1,13%	64	5.031,04
16.21.21	78,63	+1,16%	295	23.195,85
16.21.16	78,63	+1,16%	257	20.207,91
16.21.11	78,65	+1,18%	302	23.752,30
16.21.07	78,64	+1,17%	260	20.446,40
16.21.06	78,67	+1,21%	266	20.926,22
16.21.01	78,59	+1,11%	291	22.869,69
16.20.56	78,61	+1,13%	289	22.718,29
16.20.51	78,63	+1,16%	260	20.443,80
16.20.51	78,55	+1,05%	186	14.610,30
16.20.51	78,55	+1,05%	555	43.595,25
16.16.04	78,54	+1,04%	59	4.633,86
16.03.53	78,55	+1,05%	8	628,40
10.18.27	78,39	+0,85%	90	7.055,10
10.18.27	78,38	+0,84%	27	2.116,26
10.18.27	78,34	+0,78%	13	1.018,42
9.28.55	78,34	+0,78%	100	7.834,00
9.04.04	78,46	+0,94%	1	78,46
9.04.04	78,46	+0,94%	14	1.098,44

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide