Ishares Msci Emu Small Cap Ucits Etf Acc

ISIN: IE00B3VWMM18 - Mercato: Euronext - ETF Europe

325,55

-2,66%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.00	325,55	-2,66%	168	54.692,40
17.35.00	325,55	-2,66%	63	20.509,65
17.35.00	325,55	-2,66%	314	102.222,70
17.35.00	325,55	-2,66%	3	976,65
17.09.46	326,60	-2,35%	28	9.144,80
16.36.39	326,00	-2,53%	28	9.128,00
16.33.31	326,00	-2,53%	23	7.498,00
16.30.38	326,55	-2,36%	1	326,55
15.55.01	326,75	-2,30%	3	980,25
15.53.51	326,80	-2,29%	30	9.804,00
14.55.48	327,05	-2,21%	3	981,15
14.18.52	325,85	-2,57%	44	14.337,40
14.18.52	325,90	-2,56%	4	1.303,60
14.18.52	326,00	-2,53%	156	50.856,00
14.15.40	326,00	-2,53%	1	326,00
14.14.01	325,50	-2,68%	10	3.255,00
13.47.52	325,85	-2,57%	15	4.887,75
13.47.38	326,05	-2,51%	52	16.954,60
13.39.32	325,70	-2,62%	25	8.142,50
13.06.51	326,00	-2,53%	5	1.630,00
12.19.09	326,60	-2,35%	30	9.798,00
12.06.57	326,90	-2,26%	31	10.133,90
11.05.19	326,65	-2,33%	3	979,95
10.41.33	326,10	-2,50%	8	2.608,80

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide