Milano 4-nov
51.031 0,00%
Nasdaq 4-nov
28.437 +0,91%
Dow Jones 4-nov
53.356 +3,03%
Londra 4-nov
10.829 0,00%
Francoforte 4-nov
26.438 0,00%

Ishares Msci Glb Semiconductor Ucits Etf

ISIN: IE000I8KRLL9 - Mercato: Euronext - ETF Europe

15,23
-2,83%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*
OraValoreVar.%Volume
17.35.1015,23-2,83%6.729
17.35.1015,23-2,83%669
17.35.1015,23-2,83%628
17.29.5615,188-3,10%810
17.29.5615,188-3,10%52
17.29.5615,188-3,10%279
17.29.5615,188-3,10%52
17.29.5615,188-3,10%43
17.29.5615,188-3,10%52
17.29.5615,188-3,10%687
17.29.5615,188-3,10%52
17.29.5515,188-3,10%48
17.29.5515,188-3,10%52
17.29.2015,19-3,09%40
17.27.4415,154-3,32%10
17.26.5215,156-3,30%5
17.26.1715,168-3,23%32
17.24.1515,18-3,15%91
17.22.5015,192-3,08%52
17.21.2715,20-3,02%100
17.19.4415,266-2,60%48
17.19.4415,266-2,60%52
17.19.4415,266-2,60%100
17.19.1215,244-2,74%140
17.18.3015,234-2,81%117
17.18.1315,234-2,81%5
17.18.1015,222-2,88%98
17.12.4215,22-2,90%5
17.10.5215,17-3,22%50
17.10.5115,152-3,33%295
OraValoreVar.%Volume
17.10.4315,168-3,23%560
17.10.4315,168-3,23%100
17.10.1315,148-3,36%100
17.09.5515,126-3,50%27
17.09.4615,128-3,48%10
17.09.4015,132-3,46%10
17.08.2115,10-3,66%280
17.07.5815,10-3,66%98
17.07.2915,088-3,74%50
17.04.5015,10-3,66%25
17.03.5315,14-3,41%948
17.03.5315,14-3,41%52
17.03.3915,168-3,23%20
17.01.4615,204-3,00%52
17.00.2515,202-3,01%10
17.00.0415,168-3,23%10
16.59.2215,146-3,37%98
16.59.2215,146-3,37%52
16.58.5715,14-3,41%401
16.57.5815,172-3,20%401
16.57.5715,178-3,16%420
16.57.3315,202-3,01%132
16.57.0915,176-3,18%52
16.57.0915,176-3,18%52
16.56.5415,148-3,36%444
16.56.5215,154-3,32%415
16.55.2915,17-3,22%391
16.55.2315,172-3,20%2.995
16.54.5015,176-3,18%444
16.54.4715,182-3,14%462
OraValoreVar.%Volume
16.54.4715,188-3,10%548
16.54.4715,188-3,10%52
16.53.1815,204-3,00%444
16.53.1315,212-2,95%3.901
16.52.3915,166-3,24%129
16.51.1215,166-3,24%227
16.51.1215,17-3,22%600
16.50.1315,192-3,08%708
16.50.1315,20-3,02%99
16.50.1315,20-3,02%32
16.50.1315,20-3,02%15
16.50.1315,20-3,02%100
16.50.1315,20-3,02%20
16.49.5715,218-2,91%100
16.49.3715,222-2,88%123
16.49.3715,222-2,88%52
16.49.2715,22-2,90%2
16.45.1115,298-2,40%100
16.44.5715,306-2,35%10
16.44.2715,30-2,39%20
16.44.1215,32-2,26%1
16.42.1115,428-1,57%20
16.33.0315,422-1,61%52
16.32.2015,40-1,75%300
16.30.4515,46-1,37%200
16.28.4915,44-1,49%400
16.28.4315,44-1,49%30
16.28.3315,426-1,58%70
16.26.3115,426-1,58%60
16.24.3715,454-1,40%400
OraValoreVar.%Volume
16.22.5815,49-1,17%250
16.22.0415,546-0,82%150
16.11.0715,55-0,79%50
16.09.3415,576-0,63%23
16.06.2915,574-0,64%97
16.05.2715,57-0,66%10
16.05.2015,562-0,71%320
16.03.3315,546-0,82%12
16.03.2415,532-0,91%548
16.03.2415,532-0,91%52

(*) I dati sono limitati agli ultimi 100 contratti.

```