Ishares Msci India Ucits Etf

ISIN: IE00BZCQB185 - Mercato: Euronext - ETF Europe

7,895

+2,28%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.58	7,895	+2,28%	2.378	18.774,31
17.29.52	7,895	+2,28%	387	3.055,37
17.29.26	7,894	+2,27%	640	5.052,16
17.28.44	7,894	+2,27%	255	2.012,97
17.26.24	7,89	+2,22%	1.834	14.470,26
17.26.24	7,89	+2,22%	1.733	13.673,37
17.26.19	7,891	+2,23%	6.229	49.153,04
17.26.19	7,891	+2,23%	1.733	13.675,10
17.26.19	7,891	+2,23%	552	4.355,83
17.18.13	7,884	+2,14%	400	3.153,60
17.18.13	7,888	+2,19%	250	1.972,00
16.49.45	7,86	+1,83%	900	7.074,00
16.44.39	7,85	+1,70%	275	2.158,75
16.23.15	7,848	+1,67%	251	1.969,85
16.17.29	7,847	+1,66%	682	5.351,65
16.11.41	7,844	+1,62%	67	525,55
16.09.48	7,849	+1,68%	269	2.111,38
15.41.24	7,859	+1,81%	635	4.990,47
15.34.12	7,846	+1,65%	181	1.420,13
15.34.12	7,846	+1,65%	1.189	9.328,89
15.31.49	7,84	+1,57%	992	7.777,28
15.30.36	7,84	+1,57%	1.008	7.902,72
15.01.10	7,83	+1,44%	515	4.032,45
15.01.10	7,83	+1,44%	125	978,75
14.56.51	7,825	+1,37%	184	1.439,80
14.53.43	7,823	+1,35%	130	1.016,99
14.52.03	7,82	+1,31%	389	3.041,98
14.51.38	7,82	+1,31%	2.378	18.595,96
14.49.10	7,812	+1,20%	558	4.359,10
14.49.10	7,812	+1,20%	150	1.171,80

Ora	Valore	Var.%	Volume	Controvalore
14.46.34	7,82	+1,31%	5	39,10
14.29.10	7,819	+1,30%	2.378	18.593,58
14.06.57	7,82	+1,31%	1.228	9.602,96
14.05.55	7,811	+1,19%	81	632,69
14.05.55	7,81	+1,18%	2.297	17.939,57
13.49.47	7,803	+1,09%	1.075	8.388,23
13.49.47	7,801	+1,06%	1.302	10.156,90
13.19.16	7,804	+1,10%	1.207	9.419,43
13.19.16	7,804	+1,10%	1.793	13.992,57
13.19.10	7,804	+1,10%	1.206	9.411,62
13.19.10	7,803	+1,09%	1.794	13.998,58
13.17.24	7,795	+0,98%	130	1.013,35
13.10.35	7,80	+1,05%	62	483,60
12.50.49	7,802	+1,08%	27	210,65
12.11.59	7,799	+1,04%	76	592,72
11.35.23	7,786	+0,87%	100	778,60
10.44.27	7,76	+0,53%	382	2.964,32
10.43.13	7,76	+0,53%	618	4.795,68
10.10.11	7,757	+0,49%	650	5.042,05
10.06.44	7,752	+0,43%	618	4.790,74
9.57.51	7,751	+0,41%	350	2.712,85
9.36.02	7,746	+0,35%	267	2.068,18
9.35.59	7,737	+0,23%	450	3.481,65
9.32.45	7,732	+0,17%	130	1.005,16
9.06.50	7,75	+0,40%	350	2.712,50
9.04.15	7,739	+0,26%	1	7,74
9.04.15	7,739	+0,26%	131	1.013,81

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide