Ishares Msci Ja Small Cap Ucits Etf Dist

ISIN: IE00B2QWDY88 - Mercato: Euronext - ETF Europe

46,955

-2,09%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.32.23	46,955	-2,09%	43	2.019,07
16.30.21	46,905	-2,19%	150	7.035,75
16.00.17	46,86	-2,28%	182	8.528,52
13.51.36	46,695	-2,63%	7	326,87
13.51.13	46,725	-2,56%	5	233,63
13.51.12	46,725	-2,56%	6	280,35
13.50.08	46,765	-2,48%	5	233,83
13.48.40	46,735	-2,54%	5	233,68
13.46.53	46,765	-2,48%	6	280,59
13.38.55	46,695	-2,63%	1	46,70
13.28.32	46,77	-2,47%	1.080	50.511,60
13.27.05	46,79	-2,43%	2	93,58
12.29.23	46,995	-2,00%	307	14.427,47
12.29.22	46,86	-2,28%	165	7.731,90
12.27.02	46,89	-2,22%	468	21.944,52
12.26.46	46,88	-2,24%	418	19.595,84
10.29.10	46,845	-2,31%	150	7.026,75
9.53.40	46,98	-2,03%	10	469,80
9.43.16	47,00	-1,99%	11	517,00
9.42.43	47,00	-1,99%	94	4.418,00
9.34.34	47,08	-1,82%	40	1.883,20
9.07.32	47,33	-1,30%	1	47,33

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide