Ishares Msci Japan Esg Enhanced Ctb Ucits Etf

ISIN: IE00BHZPJ452 - Mercato: Euronext - ETF Europe

7,596

-1,92%

Ultimo aggiornamento: 19/03/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.21	7,596	-1,92%	1	7,60
17.35.21	7,596	-1,92%	461	3.501,76
17.35.21	7,596	-1,92%	181	1.374,88
16.04.22	7,592	-1,98%	14	106,29
15.41.11	7,595	-1,94%	745	5.658,28
15.31.12	7,57	-2,26%	899	6.805,43
14.41.04	7,558	-2,41%	365	2.758,67
13.51.21	7,55	-2,52%	156	1.177,80
13.51.20	7,55	-2,52%	375	2.831,25
13.51.12	7,552	-2,49%	354	2.673,41
13.49.31	7,559	-2,40%	353	2.668,33
13.47.27	7,561	-2,38%	325	2.457,33
13.45.23	7,56	-2,39%	95	718,20
13.45.23	7,56	-2,39%	2.487	18.801,72
13.00.35	7,602	-1,85%	948	7.206,70
10.49.59	7,611	-1,73%	4.114	31.311,65
10.37.54	7,566	-2,31%	949	7.180,13
10.35.48	7,574	-2,21%	1.584	11.997,22
10.25.43	7,588	-2,03%	1.581	11.996,63
10.03.48	7,615	-1,68%	372	2.832,78
9.41.05	7,596	-1,92%	4.508	34.242,77

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide