Ishares Msci Japan Eur Hdg Ucits Etf Acc

ISIN: IE00B42Z5J44 - Mercato: Euronext - ETF Europe

139,88

+0,58%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.17	139,88	+0,58%	7	979,16
17.35.17	139,88	+0,58%	14	1.958,32
17.35.17	139,88	+0,58%	80	11.190,40
17.35.17	139,88	+0,58%	15	2.098,20
17.35.17	139,88	+0,58%	115	16.086,20
17.35.17	139,88	+0,58%	139	19.443,32
17.35.17	139,88	+0,58%	8	1.119,04
17.29.56	139,35	+0,20%	97	13.516,95
17.29.47	139,54	+0,34%	8	1.116,32
17.26.29	139,38	+0,22%	70	9.756,60
17.26.22	139,45	+0,27%	178	24.822,10
17.17.18	139,69	+0,45%	849	118.596,81
17.17.18	139,69	+0,45%	100	13.969,00
17.17.18	139,70	+0,45%	72	10.058,40
17.00.17	139,83	+0,55%	752	105.152,16
17.00.09	139,74	+0,48%	15	2.096,10
16.52.37	139,68	+0,44%	752	105.039,36
16.44.57	139,94	+0,63%	752	105.234,88
16.44.57	139,95	+0,63%	144	20.152,80
16.44.56	139,95	+0,63%	752	105.242,40
16.42.12	140,21	+0,82%	3	420,63
16.39.10	140,00	+0,67%	50	7.000,00
16.28.00	139,99	+0,66%	244	34.157,56
16.03.54	139,72	+0,47%	30	4.191,60
15.45.08	140,03	+0,69%	107	14.983,21
15.45.06	140,03	+0,69%	190	26.605,70
15.42.35	139,71	+0,46%	15	2.095,65
15.36.09	139,39	+0,23%	151	21.047,89
15.36.08	139,41	+0,24%	188	26.209,08
15.36.04	139,34	+0,19%	145	20.204,30

Ora	Valore	Var.%	Volume	Controvalore
15.24.24	139,18	+0,08%	1	139,18
14.35.02	139,08	+0,01%	53	7.371,24
14.30.20	138,87	-0,14%	100	13.887,00
14.12.51	138,66	-0,29%	37	5.130,42
14.01.37	138,91	-0,12%	82	11.390,62
13.58.21	138,91	-0,12%	66	9.168,06
13.58.21	138,91	-0,12%	190	26.392,90
13.36.07	139,16	+0,06%	131	18.229,96
12.48.22	139,57	+0,36%	6	837,42
12.18.04	139,30	+0,17%	20	2.786,00
12.18.04	139,30	+0,17%	10	1.393,00
12.18.04	139,30	+0,17%	10	1.393,00
11.02.27	138,87	-0,14%	58	8.054,46
10.31.22	138,46	-0,44%	8	1.107,68
10.20.31	138,24	-0,60%	78	10.782,72
10.13.27	138,43	-0,46%	21	2.907,03
9.57.41	138,19	-0,63%	30	4.145,70
9.34.46	138,02	-0,76%	17	2.346,34
9.34.46	138,02	-0,76%	30	4.140,60
9.34.46	138,02	-0,76%	10	1.380,20
9.34.46	138,02	-0,76%	20	2.760,40
9.13.34	138,02	-0,76%	1	138,02
9.12.59	138,02	-0,76%	10	1.380,20
9.12.59	138,02	-0,76%	10	1.380,20
9.12.59	138,02	-0,76%	10	1.380,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide